序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1D05DBSグループ39.150+0.060+0.15%454.05万1.77億1,113.49億790.24億28.44億20.18億-0.36%+0.44%+2.09%+16.59%+11.83%+36.06%+35.72%
2O39OCBC Bank15.300+0.190+1.26%706.40万1.08億688.30億496.06億44.99億32.42億-0.84%+0.79%+2.82%+10.63%+10.39%+24.49%+26.03%
3Z74Singtel3.210+0.050+1.58%3,018.60万9,645.09万530.08億257.44億165.13億80.20億+0.94%+0.31%+0.94%+11.85%+36.54%+36.65%+34.25%
4U11UOB32.690+0.560+1.74%264.90万8,641.15万546.62億328.36億16.72億10.04億-0.18%+1.87%+2.93%+11.34%+11.80%+25.15%+22.34%
55E2Seatrium Ltd1.970+0.040+2.07%2,418.44万4,722.00万67.10億41.24億34.06億20.94億+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
6BS6YZJ Shipbldg SGD2.550+0.050+2.00%1,749.56万4,433.12万100.74億64.60億39.51億25.33億-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%
79CICapitaLandInvest2.9100.0000.00%1,474.47万4,287.60万145.28億66.50億49.92億22.85億+2.46%-1.69%-3.96%+15.02%+9.81%-1.69%-4.28%
8H78HongkongLand USD4.790-0.160-3.23%682.82万3,297.51万105.70億49.25億22.07億10.28億+23.14%+21.57%+15.42%+42.14%+42.99%+57.05%+46.93%
9S63ST Engineering4.650+0.110+2.42%701.79万3,243.62万145.02億70.36億31.19億15.13億+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
10S58SATS4.010+0.020+0.50%680.58万2,716.12万59.95億11.96億14.95億2.98億+2.04%+7.51%+6.93%+31.05%+55.73%+56.34%+46.62%
11G13Genting Sing0.850+0.010+1.19%2,338.41万1,970.27万102.62億48.18億120.73億56.69億+1.19%+1.19%-2.86%+8.97%-3.95%+1.80%-11.46%
12BN4Keppel6.430+0.030+0.47%304.88万1,950.33万116.13億90.69億18.06億14.10億-1.08%+0.78%-1.53%+10.86%-2.43%+5.58%-4.46%
13S68SGX11.490+0.080+0.70%165.89万1,904.77万123.04億93.28億10.71億8.12億+0.17%-1.12%+1.59%+16.18%+26.26%+21.46%+20.06%
14J36JMH USD41.100+0.440+1.08%44.78万1,832.07万104.86億96.48億2.55億2.35億+12.23%+10.10%+7.09%+13.50%+5.98%+5.14%+5.49%
15U96Sembcorp Ind5.070+0.010+0.20%360.52万1,817.67万90.52億44.26億17.85億8.73億-1.36%-6.11%-7.99%+11.43%-1.93%-0.39%-1.93%
16HMNCapLand Ascott Trust0.900-0.010-1.10%1,781.49万1,600.13万34.12億22.32億37.92億24.80億-1.10%-4.26%-5.76%+4.65%+1.75%+4.51%-3.86%
17C6LSIA6.500+0.020+0.31%242.94万1,576.77万193.28億127.97億29.74億19.69億+0.15%+1.72%0.00%+10.54%+2.36%+12.85%+5.18%
18S08SingPost0.520-0.035-6.31%2,515.00万1,338.65万11.70億7.61億22.50億14.64億-4.59%-3.70%+0.97%+20.93%+10.78%+12.41%+10.78%
19F34Wilmar Intl3.120-0.010-0.32%425.25万1,324.59万194.77億54.64億62.43億17.51億-3.11%-4.59%-6.59%+5.76%+0.65%-10.09%-8.24%
20C09CityDev5.3000.0000.00%217.77万1,147.15万47.35億21.96億8.93億4.14億+2.71%+0.38%-0.75%+1.92%-9.86%-16.01%-19.08%
21Y92ThaiBev0.510+0.005+0.99%2,184.09万1,113.52万128.15億40.42億251.28億79.25億-2.86%-5.56%-1.92%+6.25%+3.14%-2.41%+1.47%
22Z25Yanlord Land0.725+0.010+1.40%1,410.47万1,017.65万14.00億3.66億19.32億5.05億+5.84%+8.21%+0.69%+68.60%+54.26%+22.88%+25.00%
23C07Jardine C&C27.970-0.110-0.39%35.42万992.01万110.55億16.83億3.95億6,017.48万+0.21%+0.79%+3.75%+7.52%+10.25%-0.85%-0.75%
24CJLUNetLink NBN Tr0.905-0.005-0.55%913.07万827.19万35.27億26.26億38.97億29.01億+1.12%+0.56%0.00%+6.47%+7.93%+14.27%+11.25%
25AWXAEM SGD1.2700.0000.00%524.40万668.67万3.98億3.18億3.13億2.50億-3.05%-5.22%-7.30%-15.33%-31.04%-63.35%-62.93%
26OV8Sheng Siong1.6300.0000.00%403.16万656.90万24.51億10.44億15.04億6.40億+3.16%+3.16%+5.16%+7.38%+11.04%+8.23%+6.12%
27E28Frencken1.240+0.060+5.08%397.01万482.32万5.30億3.53億4.27億2.85億+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
28U14UOL5.4400.0000.00%84.71万458.26万45.96億24.58億8.45億4.52億+1.12%-0.55%-1.27%+2.45%-2.51%-7.01%-10.53%
29AIYIFAST7.190+0.030+0.42%63.40万453.91万21.42億12.58億2.98億1.75億-3.55%-8.23%-4.83%+1.05%+1.03%+3.71%-11.81%
30C52ComfortDelGro1.490+0.010+0.68%291.74万434.45万32.27億31.79億21.66億21.34億+2.05%+1.36%+1.36%+9.17%+9.17%+17.58%+12.27%
31J85CDL HTrust0.900-0.015-1.64%474.08万427.81万11.28億9.15億12.53億10.17億-2.70%-6.74%-9.09%+4.05%-5.75%-4.56%-14.53%
32V03Venture13.310-0.030-0.22%29.36万390.48万38.61億35.33億2.90億2.65億-0.89%-3.69%-3.06%-2.56%-3.41%+12.32%+3.50%
33E3BWee Hur0.430+0.015+3.61%913.46万390.41万3.95億2.00億9.19億4.64億0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
34VC2Olam Group1.180-0.040-3.28%330.58万389.61万44.75億9.88億37.93億8.37億+10.28%+5.36%+5.36%-1.67%+3.51%+20.41%+21.65%
35A7RUKep Infra Tr0.4450.0000.00%796.63万353.86万27.07億18.94億60.83億42.55億0.00%-5.32%-4.30%+0.45%+6.33%+3.27%-4.07%
36D01DFIRG USD2.380-0.040-1.65%148.44万353.26万32.22億7.21億13.54億3.03億+1.28%+4.85%+6.73%+26.93%+31.13%+2.37%+2.81%
37BVATop Glove0.350+0.020+6.06%997.07万336.28万28.04億17.51億80.12億50.02億+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
38CY6UCapLand India T1.080-0.010-0.92%274.57万294.17万14.49億11.94億13.42億11.06億-1.82%-4.42%-5.26%+2.51%+3.49%+8.79%+0.68%
39S59SIA Engineering2.450-0.040-1.61%98.10万240.64万27.46億6.02億11.21億2.46億+2.94%+2.08%+2.08%+9.87%+7.46%+6.52%+6.06%
408AZAztech Gbl0.710+0.015+2.16%328.37万229.74万5.48億1.56億7.72億2.19億-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
41558UMS1.050+0.040+3.96%189.70万195.52万7.46億6.44億7.11億6.13億+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
425WHRex Intl0.115+0.002+1.77%1,633.75万184.86万1.50億7,923.52万13.02億6.89億+0.88%-4.96%-15.44%+10.58%-7.26%-31.55%-37.16%
43MZHNanofilm0.830+0.015+1.84%203.57万167.20万5.41億1.96億6.52億2.36億-2.35%+0.61%-2.92%+6.18%+15.81%-13.40%-8.63%
44EB5First Resources1.540+0.010+0.65%106.32万162.23万23.87億6.40億15.50億4.16億+2.67%+6.21%+4.76%+14.50%+12.00%+7.84%+13.40%
45YF8YZJ Fin Hldg0.405+0.005+1.25%393.58万159.39万14.23億7.81億35.13億19.29億0.00%-2.41%-1.22%+15.71%+26.56%+35.91%+33.66%
46P8ZBumitama Agri0.805-0.015-1.83%189.96万151.87万13.96億1.94億17.34億2.41億+5.23%+7.33%+6.62%+13.70%+24.23%+58.62%+49.77%
47NIONIO Inc. USD OV5.180-0.240-4.43%26.92万141.26万108.28億108.11億20.90億20.87億-12.65%-1.33%-12.94%+35.25%-5.82%-35.41%-44.48%
48HTCDh Tencent HK SDR 10to17.190-0.070-0.96%19.60万141.10万660.56億445.20億91.87億61.92億+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%
49544CSE Global0.435+0.010+2.35%259.98万112.32万3.07億2.15億7.06億4.94億0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
50NS8UHPH Trust USD0.160+0.002+1.27%685.51万109.68万13.94億7.74億87.11億48.39億+2.56%-3.03%+3.23%+30.08%+33.79%+10.51%+21.41%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1D05DBSグループ
39.150+0.060+0.15%454.05万1.77億1,113.49億790.24億28.44億20.18億-0.36%+0.44%+2.09%+16.59%+11.83%+36.06%+35.72%
2O39OCBC Bank
15.300+0.190+1.26%706.40万1.08億688.30億496.06億44.99億32.42億-0.84%+0.79%+2.82%+10.63%+10.39%+24.49%+26.03%
3Z74Singtel
3.210+0.050+1.58%3,018.60万9,645.09万530.08億257.44億165.13億80.20億+0.94%+0.31%+0.94%+11.85%+36.54%+36.65%+34.25%
4U11UOB
32.690+0.560+1.74%264.90万8,641.15万546.62億328.36億16.72億10.04億-0.18%+1.87%+2.93%+11.34%+11.80%+25.15%+22.34%
55E2Seatrium Ltd
1.970+0.040+2.07%2,418.44万4,722.00万67.10億41.24億34.06億20.94億+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
6BS6YZJ Shipbldg SGD
2.550+0.050+2.00%1,749.56万4,433.12万100.74億64.60億39.51億25.33億-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%
79CICapitaLandInvest
2.9100.0000.00%1,474.47万4,287.60万145.28億66.50億49.92億22.85億+2.46%-1.69%-3.96%+15.02%+9.81%-1.69%-4.28%
8H78HongkongLand USD
4.790-0.160-3.23%682.82万3,297.51万105.70億49.25億22.07億10.28億+23.14%+21.57%+15.42%+42.14%+42.99%+57.05%+46.93%
9S63ST Engineering
4.650+0.110+2.42%701.79万3,243.62万145.02億70.36億31.19億15.13億+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
10S58SATS
4.010+0.020+0.50%680.58万2,716.12万59.95億11.96億14.95億2.98億+2.04%+7.51%+6.93%+31.05%+55.73%+56.34%+46.62%
11G13Genting Sing
0.850+0.010+1.19%2,338.41万1,970.27万102.62億48.18億120.73億56.69億+1.19%+1.19%-2.86%+8.97%-3.95%+1.80%-11.46%
12BN4Keppel
6.430+0.030+0.47%304.88万1,950.33万116.13億90.69億18.06億14.10億-1.08%+0.78%-1.53%+10.86%-2.43%+5.58%-4.46%
13S68SGX
11.490+0.080+0.70%165.89万1,904.77万123.04億93.28億10.71億8.12億+0.17%-1.12%+1.59%+16.18%+26.26%+21.46%+20.06%
14J36JMH USD
41.100+0.440+1.08%44.78万1,832.07万104.86億96.48億2.55億2.35億+12.23%+10.10%+7.09%+13.50%+5.98%+5.14%+5.49%
15U96Sembcorp Ind
5.070+0.010+0.20%360.52万1,817.67万90.52億44.26億17.85億8.73億-1.36%-6.11%-7.99%+11.43%-1.93%-0.39%-1.93%
16HMNCapLand Ascott Trust
0.900-0.010-1.10%1,781.49万1,600.13万34.12億22.32億37.92億24.80億-1.10%-4.26%-5.76%+4.65%+1.75%+4.51%-3.86%
17C6LSIA
6.500+0.020+0.31%242.94万1,576.77万193.28億127.97億29.74億19.69億+0.15%+1.72%0.00%+10.54%+2.36%+12.85%+5.18%
18S08SingPost
0.520-0.035-6.31%2,515.00万1,338.65万11.70億7.61億22.50億14.64億-4.59%-3.70%+0.97%+20.93%+10.78%+12.41%+10.78%
19F34Wilmar Intl
3.120-0.010-0.32%425.25万1,324.59万194.77億54.64億62.43億17.51億-3.11%-4.59%-6.59%+5.76%+0.65%-10.09%-8.24%
20C09CityDev
5.3000.0000.00%217.77万1,147.15万47.35億21.96億8.93億4.14億+2.71%+0.38%-0.75%+1.92%-9.86%-16.01%-19.08%
21Y92ThaiBev
0.510+0.005+0.99%2,184.09万1,113.52万128.15億40.42億251.28億79.25億-2.86%-5.56%-1.92%+6.25%+3.14%-2.41%+1.47%
22Z25Yanlord Land
0.725+0.010+1.40%1,410.47万1,017.65万14.00億3.66億19.32億5.05億+5.84%+8.21%+0.69%+68.60%+54.26%+22.88%+25.00%
23C07Jardine C&C
27.970-0.110-0.39%35.42万992.01万110.55億16.83億3.95億6,017.48万+0.21%+0.79%+3.75%+7.52%+10.25%-0.85%-0.75%
24CJLUNetLink NBN Tr
0.905-0.005-0.55%913.07万827.19万35.27億26.26億38.97億29.01億+1.12%+0.56%0.00%+6.47%+7.93%+14.27%+11.25%
25AWXAEM SGD
1.2700.0000.00%524.40万668.67万3.98億3.18億3.13億2.50億-3.05%-5.22%-7.30%-15.33%-31.04%-63.35%-62.93%
26OV8Sheng Siong
1.6300.0000.00%403.16万656.90万24.51億10.44億15.04億6.40億+3.16%+3.16%+5.16%+7.38%+11.04%+8.23%+6.12%
27E28Frencken
1.240+0.060+5.08%397.01万482.32万5.30億3.53億4.27億2.85億+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
28U14UOL
5.4400.0000.00%84.71万458.26万45.96億24.58億8.45億4.52億+1.12%-0.55%-1.27%+2.45%-2.51%-7.01%-10.53%
29AIYIFAST
7.190+0.030+0.42%63.40万453.91万21.42億12.58億2.98億1.75億-3.55%-8.23%-4.83%+1.05%+1.03%+3.71%-11.81%
30C52ComfortDelGro
1.490+0.010+0.68%291.74万434.45万32.27億31.79億21.66億21.34億+2.05%+1.36%+1.36%+9.17%+9.17%+17.58%+12.27%
31J85CDL HTrust
0.900-0.015-1.64%474.08万427.81万11.28億9.15億12.53億10.17億-2.70%-6.74%-9.09%+4.05%-5.75%-4.56%-14.53%
32V03Venture
13.310-0.030-0.22%29.36万390.48万38.61億35.33億2.90億2.65億-0.89%-3.69%-3.06%-2.56%-3.41%+12.32%+3.50%
33E3BWee Hur
0.430+0.015+3.61%913.46万390.41万3.95億2.00億9.19億4.64億0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
34VC2Olam Group
1.180-0.040-3.28%330.58万389.61万44.75億9.88億37.93億8.37億+10.28%+5.36%+5.36%-1.67%+3.51%+20.41%+21.65%
35A7RUKep Infra Tr
0.4450.0000.00%796.63万353.86万27.07億18.94億60.83億42.55億0.00%-5.32%-4.30%+0.45%+6.33%+3.27%-4.07%
36D01DFIRG USD
2.380-0.040-1.65%148.44万353.26万32.22億7.21億13.54億3.03億+1.28%+4.85%+6.73%+26.93%+31.13%+2.37%+2.81%
37BVATop Glove
0.350+0.020+6.06%997.07万336.28万28.04億17.51億80.12億50.02億+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
38CY6UCapLand India T
1.080-0.010-0.92%274.57万294.17万14.49億11.94億13.42億11.06億-1.82%-4.42%-5.26%+2.51%+3.49%+8.79%+0.68%
39S59SIA Engineering
2.450-0.040-1.61%98.10万240.64万27.46億6.02億11.21億2.46億+2.94%+2.08%+2.08%+9.87%+7.46%+6.52%+6.06%
408AZAztech Gbl
0.710+0.015+2.16%328.37万229.74万5.48億1.56億7.72億2.19億-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
41558UMS
1.050+0.040+3.96%189.70万195.52万7.46億6.44億7.11億6.13億+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
425WHRex Intl
0.115+0.002+1.77%1,633.75万184.86万1.50億7,923.52万13.02億6.89億+0.88%-4.96%-15.44%+10.58%-7.26%-31.55%-37.16%
43MZHNanofilm
0.830+0.015+1.84%203.57万167.20万5.41億1.96億6.52億2.36億-2.35%+0.61%-2.92%+6.18%+15.81%-13.40%-8.63%
44EB5First Resources
1.540+0.010+0.65%106.32万162.23万23.87億6.40億15.50億4.16億+2.67%+6.21%+4.76%+14.50%+12.00%+7.84%+13.40%
45YF8YZJ Fin Hldg
0.405+0.005+1.25%393.58万159.39万14.23億7.81億35.13億19.29億0.00%-2.41%-1.22%+15.71%+26.56%+35.91%+33.66%
46P8ZBumitama Agri
0.805-0.015-1.83%189.96万151.87万13.96億1.94億17.34億2.41億+5.23%+7.33%+6.62%+13.70%+24.23%+58.62%+49.77%
47NIONIO Inc. USD OV
5.180-0.240-4.43%26.92万141.26万108.28億108.11億20.90億20.87億-12.65%-1.33%-12.94%+35.25%-5.82%-35.41%-44.48%
48HTCDh Tencent HK SDR 10to1
7.190-0.070-0.96%19.60万141.10万660.56億445.20億91.87億61.92億+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%
49544CSE Global
0.435+0.010+2.35%259.98万112.32万3.07億2.15億7.06億4.94億0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
50NS8UHPH Trust USD
0.160+0.002+1.27%685.51万109.68万13.94億7.74億87.11億48.39億+2.56%-3.03%+3.23%+30.08%+33.79%+10.51%+21.41%