序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1579Oceanus0.0090.0000.00%4,943.67万44.49万2.31億1.28億256.65億142.52億-10.00%0.00%-10.00%0.00%+12.50%-18.18%0.00%
2VI2TC Auto0.081+0.032+65.31%3,285.03万238.04万4,775.88万1,640.43万5.90億2.03億+102.50%+72.34%+102.50%-6.90%-44.14%-62.09%-26.36%
3Z74Singtel3.050+0.030+0.99%2,362.78万7,195.69万503.65億244.61億165.13億80.20億+1.33%+7.39%+15.09%+27.08%+27.08%+23.48%+23.48%
4Z59Yoma Strategic0.122-0.003-2.40%1,675.93万206.46万2.74億1.51億22.50億12.38億-5.43%-18.67%+7.02%+177.27%+84.85%+32.61%+69.44%
5YF8YZJ Fin Hldg0.330-0.010-2.94%1,328.67万445.17万11.59億6.37億35.13億19.29億-4.35%-5.71%-5.71%+3.13%+10.74%+5.43%+8.91%
6S7PSoilbuild Const0.084-0.004-4.55%1,180.39万99.50万1.38億1,492.07万16.45億1.78億-7.69%-17.65%-16.83%+223.08%+121.05%+68.00%+189.66%
7Y92ThaiBev0.500-0.005-0.99%1,166.36万582.85万125.64億36.16億251.28億72.32億+3.09%+13.64%+6.38%+5.38%+0.48%-12.68%-0.52%
85LYMarcoPolo Marine0.057-0.001-1.72%1,067.47万62.01万2.14億1.24億37.54億21.81億-6.56%-10.94%-6.56%-13.64%+14.00%+7.55%+14.00%
95E2Seatrium Ltd1.4600.0000.00%1,066.21万1,553.06万49.77億30.74億34.09億21.06億-0.68%+1.39%-1.35%-15.12%-29.81%-49.66%-38.14%
10BS6YZJ Shipbldg SGD2.300-0.010-0.43%780.66万1,792.87万90.86億58.26億39.51億25.33億0.00%-3.77%-6.88%+39.39%+49.35%+69.12%+69.12%
115NVChasen0.095-0.002-2.06%762.36万72.76万3,676.75万1,856.08万3.87億1.95億-4.04%-5.00%-5.00%-12.04%+13.10%+55.74%+13.10%
12G13Genting Sing0.8500.0000.00%741.18万633.07万102.62億48.18億120.73億56.69億-2.30%+1.80%-2.30%-7.61%-14.14%-5.56%-13.27%
13NO4Dyna-Mac0.505+0.015+3.06%666.30万331.65万5.28億1.75億10.46億3.46億-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
145WHRex Intl0.116-0.001-0.85%646.96万75.09万1.51億7,992.42万13.02億6.89億-2.52%-4.92%-6.45%-15.33%-29.70%-34.46%-36.61%
15594CapAllianz0.0030.0000.00%632.47万1.27万2,565.76万1,462.99万85.53億48.77億+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
16C52ComfortDelGro1.410+0.020+1.44%625.21万876.70万30.54億30.04億21.66億21.30億+1.44%+2.92%+3.68%-3.58%+4.26%+19.15%+3.49%
17F83COSCO SHP SG0.150-0.001-0.66%576.49万86.19万3.36億1.53億22.39億10.20億-3.23%-1.96%-3.85%+9.49%+2.74%-3.85%+13.64%
185F7Wilton Resources0.018-0.001-5.26%557.59万10.59万4,723.17万1,526.70万26.24億8.48億+5.88%+12.50%+20.00%-18.18%+63.64%-21.74%-14.29%
19E28Frencken1.450-0.060-3.97%482.13万710.27万6.19億3.95億4.27億2.73億-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
20NS8UHPH Trust USD0.1290.0000.00%467.42万60.30万11.24億6.24億87.11億48.39億-4.44%-1.53%0.00%-1.53%-7.32%-27.16%-6.65%
21558UMS1.150-0.020-1.71%429.83万492.15万8.17億7.22億7.11億6.28億-3.36%-3.20%-4.80%-9.87%-12.61%+10.36%-11.94%
22O39OCBC Bank15.070+0.100+0.67%420.87万6,323.53万677.33億487.87億44.95億32.37億-1.70%+0.13%+5.31%+9.76%+19.98%+26.96%+19.79%
23DU4Mermaid Maritime0.171-0.003-1.72%411.91万70.79万2.42億2.42億14.13億14.13億-5.52%-25.65%-14.50%+21.28%+83.87%+122.08%+80.00%
24AP4Riverstone0.945-0.035-3.57%406.14万385.93万14.01億4.96億14.82億5.25億-3.57%-2.58%-6.44%+20.06%+43.63%+73.70%+43.63%
25S08SingPost0.435-0.010-2.25%403.27万178.15万9.79億6.36億22.50億14.63億-4.40%+1.16%-3.33%-3.33%0.00%-13.72%-8.42%
268YYBiolidics0.0090.0000.00%390.48万3.51万670.28万402.64万7.45億4.47億-10.00%-10.00%-10.00%-18.18%-35.71%-35.71%-35.71%
27FQ7Jasper Inv - watch list0.0060.0000.00%387.74万2.29万2,612.50万1,188.72万43.54億19.81億-14.29%0.00%-25.00%+500.00%+500.00%+500.00%+500.00%
28Z1ABAstrea8A1 4.35%390719#1.0210.0000.00%368.30万376.04万0.000.000.000.00+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%
29D05DBSグループ36.330-0.360-0.98%359.19万1.31億1,033.27億732.50億28.44億20.16億-4.14%-2.29%+2.22%+7.36%+28.85%+30.19%+23.63%
30S58SATS3.220-0.020-0.62%351.91万1,123.91万48.14億28.88億14.95億8.97億-3.59%+8.05%+11.42%+29.32%+15.83%+18.82%+17.09%
31MZHNanofilm0.925-0.010-1.07%347.37万324.12万6.02億2.18億6.51億2.36億-2.63%+10.12%+29.37%+41.94%+28.17%-23.77%+1.46%
32AWXAEM SGD1.750-0.050-2.78%337.70万591.82万5.47億4.38億3.13億2.50億-7.41%-3.85%-6.42%-25.11%-36.88%-54.91%-48.92%
33Y45SMI Vantage- watch list0.022+0.001+4.76%333.52万7.36万1,325.89万855.65万6.03億3.89億0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
34544CSE Global0.450-0.010-2.17%322.09万145.92万3.12億2.17億6.93億4.81億-2.17%+8.43%+12.50%+9.76%+12.50%+10.43%+8.43%
351L2Hiap Seng Ind0.005-0.001-16.67%320.00万1.60万1,687.15万672.53万33.74億13.45億-16.67%-16.67%0.00%0.00%-73.68%-73.68%0.00%
36BEZBeng Kuang - watch list0.240+0.005+2.13%319.59万78.01万4,781.05万2,448.31万1.99億1.02億-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
371MZNamCheong0.167-0.004-2.34%304.01万51.71万6,550.63万3,635.20万3.92億2.18億+0.60%+8.44%+4.38%+7.74%-99.58%-99.58%-99.58%
38Q0XLey Choon0.052-0.001-1.89%300.68万15.87万7,829.99万1,799.98万15.06億3.46億-5.45%-7.14%-3.70%+13.04%+44.44%+62.50%+23.81%
39C6LSIA7.100+0.060+0.85%297.30万2,100.51万211.41億139.62億29.78億19.67億+0.57%+2.01%+4.87%+8.40%+6.29%+1.72%+8.23%
409CICapitaLandInvest2.690-0.020-0.74%287.57万776.80万135.73億61.62億50.46億22.91億-2.54%+1.89%+1.13%+6.32%-3.93%-17.23%-11.51%
411D1UnUsUaL0.129+0.005+4.03%277.00万35.01万1.33億1,649.58万10.29億1.28億+6.61%+2.38%-7.86%-26.29%-30.65%-34.85%-31.38%
42546Medtecs Intl0.135-0.001-0.74%270.90万36.41万7,356.30万6,499.75万5.45億4.81億-1.46%-2.88%-6.25%+2.27%-12.34%-8.16%-27.42%
43RXSPacificRadiance0.033+0.001+3.13%262.00万8.51万4,778.38万1,180.15万14.48億3.58億-2.94%+3.13%+3.13%-5.71%+43.48%-36.54%+17.86%
44AAJSunMoonFood0.016-0.001-5.88%242.39万3.88万1,445.24万323.31万9.03億2.02億-5.88%-5.88%-5.88%-11.11%-30.43%-20.00%-27.27%
455NFMencast0.0330.0000.00%237.90万7.81万1,505.08万453.12万4.56億1.37億+3.13%0.00%-17.50%+10.00%-8.33%-25.00%-8.33%
468L9WDyna-Mac W2410220.345+0.005+1.47%225.49万77.34万0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
4742TTrendlines0.058-0.001-1.69%221.68万12.92万5,943.98万2,466.97万10.25億4.25億-1.69%-12.12%0.00%-17.14%-29.27%-41.41%-36.26%
48BN4Keppel6.590+0.010+0.15%213.74万1,406.16万119.02億92.95億18.06億14.10億-1.93%+1.23%+0.76%-4.77%-1.49%+4.87%-4.22%
49H20Hoe Leong0.001-0.001-50.00%201.00万2,019.001,507.09万523.37万150.71億52.34億-50.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
50OV8Sheng Siong1.480+0.010+0.68%198.22万294.68万22.25億9.48億15.04億6.40億-0.67%-0.67%-0.67%-1.20%-3.14%-4.36%-5.61%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1579Oceanus
0.0090.0000.00%4,943.67万44.49万2.31億1.28億256.65億142.52億-10.00%0.00%-10.00%0.00%+12.50%-18.18%0.00%
2VI2TC Auto
0.081+0.032+65.31%3,285.03万238.04万4,775.88万1,640.43万5.90億2.03億+102.50%+72.34%+102.50%-6.90%-44.14%-62.09%-26.36%
3Z74Singtel
3.050+0.030+0.99%2,362.78万7,195.69万503.65億244.61億165.13億80.20億+1.33%+7.39%+15.09%+27.08%+27.08%+23.48%+23.48%
4Z59Yoma Strategic
0.122-0.003-2.40%1,675.93万206.46万2.74億1.51億22.50億12.38億-5.43%-18.67%+7.02%+177.27%+84.85%+32.61%+69.44%
5YF8YZJ Fin Hldg
0.330-0.010-2.94%1,328.67万445.17万11.59億6.37億35.13億19.29億-4.35%-5.71%-5.71%+3.13%+10.74%+5.43%+8.91%
6S7PSoilbuild Const
0.084-0.004-4.55%1,180.39万99.50万1.38億1,492.07万16.45億1.78億-7.69%-17.65%-16.83%+223.08%+121.05%+68.00%+189.66%
7Y92ThaiBev
0.500-0.005-0.99%1,166.36万582.85万125.64億36.16億251.28億72.32億+3.09%+13.64%+6.38%+5.38%+0.48%-12.68%-0.52%
85LYMarcoPolo Marine
0.057-0.001-1.72%1,067.47万62.01万2.14億1.24億37.54億21.81億-6.56%-10.94%-6.56%-13.64%+14.00%+7.55%+14.00%
95E2Seatrium Ltd
1.4600.0000.00%1,066.21万1,553.06万49.77億30.74億34.09億21.06億-0.68%+1.39%-1.35%-15.12%-29.81%-49.66%-38.14%
10BS6YZJ Shipbldg SGD
2.300-0.010-0.43%780.66万1,792.87万90.86億58.26億39.51億25.33億0.00%-3.77%-6.88%+39.39%+49.35%+69.12%+69.12%
115NVChasen
0.095-0.002-2.06%762.36万72.76万3,676.75万1,856.08万3.87億1.95億-4.04%-5.00%-5.00%-12.04%+13.10%+55.74%+13.10%
12G13Genting Sing
0.8500.0000.00%741.18万633.07万102.62億48.18億120.73億56.69億-2.30%+1.80%-2.30%-7.61%-14.14%-5.56%-13.27%
13NO4Dyna-Mac
0.505+0.015+3.06%666.30万331.65万5.28億1.75億10.46億3.46億-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
145WHRex Intl
0.116-0.001-0.85%646.96万75.09万1.51億7,992.42万13.02億6.89億-2.52%-4.92%-6.45%-15.33%-29.70%-34.46%-36.61%
15594CapAllianz
0.0030.0000.00%632.47万1.27万2,565.76万1,462.99万85.53億48.77億+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
16C52ComfortDelGro
1.410+0.020+1.44%625.21万876.70万30.54億30.04億21.66億21.30億+1.44%+2.92%+3.68%-3.58%+4.26%+19.15%+3.49%
17F83COSCO SHP SG
0.150-0.001-0.66%576.49万86.19万3.36億1.53億22.39億10.20億-3.23%-1.96%-3.85%+9.49%+2.74%-3.85%+13.64%
185F7Wilton Resources
0.018-0.001-5.26%557.59万10.59万4,723.17万1,526.70万26.24億8.48億+5.88%+12.50%+20.00%-18.18%+63.64%-21.74%-14.29%
19E28Frencken
1.450-0.060-3.97%482.13万710.27万6.19億3.95億4.27億2.73億-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
20NS8UHPH Trust USD
0.1290.0000.00%467.42万60.30万11.24億6.24億87.11億48.39億-4.44%-1.53%0.00%-1.53%-7.32%-27.16%-6.65%
21558UMS
1.150-0.020-1.71%429.83万492.15万8.17億7.22億7.11億6.28億-3.36%-3.20%-4.80%-9.87%-12.61%+10.36%-11.94%
22O39OCBC Bank
15.070+0.100+0.67%420.87万6,323.53万677.33億487.87億44.95億32.37億-1.70%+0.13%+5.31%+9.76%+19.98%+26.96%+19.79%
23DU4Mermaid Maritime
0.171-0.003-1.72%411.91万70.79万2.42億2.42億14.13億14.13億-5.52%-25.65%-14.50%+21.28%+83.87%+122.08%+80.00%
24AP4Riverstone
0.945-0.035-3.57%406.14万385.93万14.01億4.96億14.82億5.25億-3.57%-2.58%-6.44%+20.06%+43.63%+73.70%+43.63%
25S08SingPost
0.435-0.010-2.25%403.27万178.15万9.79億6.36億22.50億14.63億-4.40%+1.16%-3.33%-3.33%0.00%-13.72%-8.42%
268YYBiolidics
0.0090.0000.00%390.48万3.51万670.28万402.64万7.45億4.47億-10.00%-10.00%-10.00%-18.18%-35.71%-35.71%-35.71%
27FQ7Jasper Inv - watch list
0.0060.0000.00%387.74万2.29万2,612.50万1,188.72万43.54億19.81億-14.29%0.00%-25.00%+500.00%+500.00%+500.00%+500.00%
28Z1ABAstrea8A1 4.35%390719#
1.0210.0000.00%368.30万376.04万0.000.000.000.00+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%
29D05DBSグループ
36.330-0.360-0.98%359.19万1.31億1,033.27億732.50億28.44億20.16億-4.14%-2.29%+2.22%+7.36%+28.85%+30.19%+23.63%
30S58SATS
3.220-0.020-0.62%351.91万1,123.91万48.14億28.88億14.95億8.97億-3.59%+8.05%+11.42%+29.32%+15.83%+18.82%+17.09%
31MZHNanofilm
0.925-0.010-1.07%347.37万324.12万6.02億2.18億6.51億2.36億-2.63%+10.12%+29.37%+41.94%+28.17%-23.77%+1.46%
32AWXAEM SGD
1.750-0.050-2.78%337.70万591.82万5.47億4.38億3.13億2.50億-7.41%-3.85%-6.42%-25.11%-36.88%-54.91%-48.92%
33Y45SMI Vantage- watch list
0.022+0.001+4.76%333.52万7.36万1,325.89万855.65万6.03億3.89億0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
34544CSE Global
0.450-0.010-2.17%322.09万145.92万3.12億2.17億6.93億4.81億-2.17%+8.43%+12.50%+9.76%+12.50%+10.43%+8.43%
351L2Hiap Seng Ind
0.005-0.001-16.67%320.00万1.60万1,687.15万672.53万33.74億13.45億-16.67%-16.67%0.00%0.00%-73.68%-73.68%0.00%
36BEZBeng Kuang - watch list
0.240+0.005+2.13%319.59万78.01万4,781.05万2,448.31万1.99億1.02億-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
371MZNamCheong
0.167-0.004-2.34%304.01万51.71万6,550.63万3,635.20万3.92億2.18億+0.60%+8.44%+4.38%+7.74%-99.58%-99.58%-99.58%
38Q0XLey Choon
0.052-0.001-1.89%300.68万15.87万7,829.99万1,799.98万15.06億3.46億-5.45%-7.14%-3.70%+13.04%+44.44%+62.50%+23.81%
39C6LSIA
7.100+0.060+0.85%297.30万2,100.51万211.41億139.62億29.78億19.67億+0.57%+2.01%+4.87%+8.40%+6.29%+1.72%+8.23%
409CICapitaLandInvest
2.690-0.020-0.74%287.57万776.80万135.73億61.62億50.46億22.91億-2.54%+1.89%+1.13%+6.32%-3.93%-17.23%-11.51%
411D1UnUsUaL
0.129+0.005+4.03%277.00万35.01万1.33億1,649.58万10.29億1.28億+6.61%+2.38%-7.86%-26.29%-30.65%-34.85%-31.38%
42546Medtecs Intl
0.135-0.001-0.74%270.90万36.41万7,356.30万6,499.75万5.45億4.81億-1.46%-2.88%-6.25%+2.27%-12.34%-8.16%-27.42%
43RXSPacificRadiance
0.033+0.001+3.13%262.00万8.51万4,778.38万1,180.15万14.48億3.58億-2.94%+3.13%+3.13%-5.71%+43.48%-36.54%+17.86%
44AAJSunMoonFood
0.016-0.001-5.88%242.39万3.88万1,445.24万323.31万9.03億2.02億-5.88%-5.88%-5.88%-11.11%-30.43%-20.00%-27.27%
455NFMencast
0.0330.0000.00%237.90万7.81万1,505.08万453.12万4.56億1.37億+3.13%0.00%-17.50%+10.00%-8.33%-25.00%-8.33%
468L9WDyna-Mac W241022
0.345+0.005+1.47%225.49万77.34万0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
4742TTrendlines
0.058-0.001-1.69%221.68万12.92万5,943.98万2,466.97万10.25億4.25億-1.69%-12.12%0.00%-17.14%-29.27%-41.41%-36.26%
48BN4Keppel
6.590+0.010+0.15%213.74万1,406.16万119.02億92.95億18.06億14.10億-1.93%+1.23%+0.76%-4.77%-1.49%+4.87%-4.22%
49H20Hoe Leong
0.001-0.001-50.00%201.00万2,019.001,507.09万523.37万150.71億52.34億-50.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
50OV8Sheng Siong
1.480+0.010+0.68%198.22万294.68万22.25億9.48億15.04億6.40億-0.67%-0.67%-0.67%-1.20%-3.14%-4.36%-5.61%