序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15E2Seatrium Ltd1.620+0.120+8.00%9,074.65万1.46億55.22億34.11億34.09億21.06億+11.72%+10.20%+12.50%-14.74%-19.00%-43.36%-31.36%
2Z59Yoma Strategic0.130+0.001+0.78%4,545.20万596.58万2.92億1.79億22.50億13.76億+6.56%+0.78%-2.26%+124.14%+120.34%+31.31%+80.56%
3Z74Singtel3.100+0.060+1.97%4,264.28万1.32億511.91億248.62億165.13億80.20億+1.64%+2.99%+12.32%+30.25%+27.05%+22.53%+25.51%
4BS6YZJ Shipbldg SGD2.640+0.040+1.54%3,504.47万9,281.45万104.30億66.88億39.51億25.33億+14.78%+14.78%+10.00%+53.49%+73.68%+91.30%+94.12%
5Z4DMediLifestyle0.015+0.004+36.36%3,084.02万51.31万224.45万112.94万1.50億7,529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
6Y92ThaiBev0.510+0.010+2.00%2,356.18万1,201.10万128.15億36.88億251.28億72.32億+3.03%+5.15%+14.61%+6.36%+1.47%-10.93%+1.47%
75WHRex Intl0.105-0.008-7.08%2,277.59万243.33万1.37億7,234.52万13.02億6.89億-8.70%-11.76%-13.93%-17.97%-30.46%-42.31%-42.62%
8594CapAllianz0.0030.0000.00%1,822.66万3.65万2,565.76万1,462.99万85.53億48.77億+200.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
95DXMeta Health0.010+0.001+11.11%1,641.66万16.31万1,030.85万924.26万10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
10V8YQuantum Health0.0020.0000.00%1,612.80万3.23万1,602.90万468.28万80.15億23.41億-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
11G13Genting Sing0.850+0.005+0.59%1,532.36万1,302.33万102.62億48.18億120.73億56.69億0.00%-2.30%+0.59%-3.95%-15.00%-6.08%-13.27%
12DU4Mermaid Maritime0.174-0.002-1.14%1,484.23万261.10万2.46億2.46億14.13億14.13億+2.35%-3.87%-10.77%+23.40%+87.10%+91.21%+83.16%
131D3LifeBrandz0.003+0.001+50.00%1,319.03万2.64万732.10万399.62万24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
145RAAP Strategic0.001-0.001-50.00%1,185.56万1.19万1,782.87万622.69万178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
15NO4Dyna-Mac0.575+0.005+0.88%1,151.50万666.76万6.01億1.99億10.46億3.46億+13.86%+12.75%+41.98%+47.44%+142.92%+43.14%+76.00%
16E28Frencken1.300-0.070-5.11%1,060.07万1,413.17万5.55億3.70億4.27億2.84億-10.34%-21.69%-19.75%-8.45%+0.99%+55.28%-2.05%
17A04ASL Marine - watch list0.064+0.001+1.59%937.22万60.54万6,322.75万1,819.59万9.88億2.84億+4.92%+3.23%+6.67%+3.23%+3.23%+12.28%0.00%
18A7RUKep Infra Tr0.480+0.005+1.05%932.19万448.49万27.01億23.55億56.27億49.06億+1.05%+1.05%+3.23%+2.13%-4.08%+4.23%-2.12%
1941TGCCP0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
20PRHLivingstone0.031-0.001-3.13%841.29万27.24万1,814.16万450.16万5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
211D5Capital World0.0030.0000.00%803.40万2.41万4,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
22NS8UHPH Trust USD0.1270.0000.00%795.35万101.30万11.06億6.15億87.11億48.39億-0.78%-5.93%-0.78%-1.55%-9.41%-23.99%-8.10%
23CJLUNetLink NBN Tr0.850+0.010+1.19%776.78万658.67万33.12億24.66億38.97億29.01億+1.19%+1.80%+1.80%+2.60%+3.22%+5.33%+4.49%
24FQ7Jasper Inv - watch list0.006-0.001-14.29%682.33万4.09万2,612.50万1,188.72万43.54億19.81億+20.00%-14.29%-14.29%+500.00%+500.00%+500.00%+500.00%
25MZHNanofilm0.870-0.005-0.57%675.12万597.58万5.66億2.05億6.51億2.36億-5.95%-8.42%+4.82%+34.53%+25.78%-23.24%-4.57%
265LYMarcoPolo Marine0.0590.0000.00%671.90万40.09万2.21億1.29億37.54億21.81億+3.51%-3.28%+3.51%-14.49%+9.26%+11.32%+18.00%
27F83COSCO SHP SG0.152+0.002+1.33%658.07万99.57万3.40億1.55億22.39億10.20億+1.33%-1.94%-0.65%+10.14%+9.35%-0.65%+15.15%
281MZNamCheong0.220+0.005+2.33%637.39万139.60万8,629.57万4,788.88万3.92億2.18億+30.95%+32.53%+41.94%+61.76%-99.45%-99.45%-99.45%
29V2YV2Y Corp0.0180.0000.00%630.76万12.16万636.99万360.24万3.54億2.00億+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%
30S08SingPost0.445+0.005+1.14%612.19万275.31万10.01億6.51億22.50億14.63億+1.14%-2.20%+3.49%+1.14%+8.54%-9.77%-6.32%
31S7PSoilbuild Const0.0820.0000.00%602.86万49.95万1.35億1,464.33万16.45億1.79億-1.20%-9.89%-9.89%+173.33%+141.18%+46.43%+182.76%
32QS9G Invacom - watch list0.040-0.001-2.44%551.09万22.75万1,086.65万747.02万2.72億1.87億+14.29%+8.11%+11.11%-16.67%-20.00%-11.11%-14.89%
335BIPolaris0.0010.0000.00%543.80万5,438.001,705.32万595.85万170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
34Y45SMI Vantage- watch list0.024+0.002+9.09%525.24万11.95万1,446.42万933.43万6.03億3.89億+14.29%+26.32%+4.35%-11.11%-22.58%-42.86%-38.46%
355F7Wilton Resources0.0170.0000.00%508.44万8.64万4,460.77万1,441.88万26.24億8.48億-10.53%+21.43%-5.56%-15.00%+30.77%-26.09%-19.05%
369CICapitaLandInvest2.740+0.030+1.11%507.62万1,391.68万138.25億62.76億50.46億22.91億+1.86%-0.72%+3.40%+7.03%-3.52%-15.95%-9.87%
37YF8YZJ Fin Hldg0.335+0.005+1.52%499.66万167.33万11.77億6.46億35.13億19.29億+1.52%-2.90%-2.90%+6.35%+14.33%+10.56%+10.56%
38C6LSIA6.9700.0000.00%485.38万3,392.66万207.54億137.54億29.78億19.73億-1.69%-1.27%+1.31%+6.74%+1.90%-3.19%+6.25%
39WJ9AdvancedSystems0.027-0.007-20.59%477.19万12.97万927.30万798.01万3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
40O39OCBC Bank14.7700.0000.00%474.97万7,041.56万663.85億478.16億44.95億32.37億-1.86%-3.65%+1.86%+6.11%+17.41%+19.11%+17.41%
41RXSPacificRadiance0.040-0.002-4.76%459.53万18.80万5,791.97万1,430.48万14.48億3.58億+14.29%+17.65%+37.93%0.00%+66.67%-27.27%+42.86%
42C52ComfortDelGro1.380-0.010-0.72%456.04万629.73万29.89億29.40億21.66億21.30億-0.72%-0.72%+2.22%-4.33%+0.55%+17.61%+1.29%
43F34Wilmar Intl3.110+0.010+0.32%448.79万1,400.85万194.15億54.46億62.43億17.51億+0.32%-0.96%+0.65%-3.12%-3.72%-15.26%-10.12%
44BSLRaffles Medical1.000-0.020-1.96%439.96万441.86万18.57億8.02億18.57億8.02億-1.96%-3.85%+2.04%+2.99%+1.42%-24.01%-5.30%
45RE4Geo Energy Res0.300+0.010+3.45%432.00万129.64万4.21億1.90億14.03億6.32億+5.26%+3.45%+3.45%+2.74%-19.35%+51.52%-12.28%
46R14Eneco Energy - watch list0.010-0.001-9.09%395.01万3.95万2,312.86万1,533.50万23.13億15.33億0.00%0.00%+25.00%+25.00%+25.00%-16.67%+11.11%
47CY6UCapLand India T1.060+0.020+1.92%380.37万402.38万14.21億11.70億13.40億11.04億+2.91%+1.92%+4.95%+2.91%+0.08%-3.24%-4.43%
48UD2Japfa0.335+0.005+1.52%372.28万126.88万6.82億1.22億20.37億3.63億+4.69%+8.06%+1.52%+3.08%+70.92%+42.55%+52.27%
4942FTotm Tech0.0200.0000.00%349.65万7.00万2,681.98万1,613.03万13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
50546Medtecs Intl0.134-0.001-0.74%341.83万46.34万7,301.81万6,451.60万5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15E2Seatrium Ltd
1.620+0.120+8.00%9,074.65万1.46億55.22億34.11億34.09億21.06億+11.72%+10.20%+12.50%-14.74%-19.00%-43.36%-31.36%
2Z59Yoma Strategic
0.130+0.001+0.78%4,545.20万596.58万2.92億1.79億22.50億13.76億+6.56%+0.78%-2.26%+124.14%+120.34%+31.31%+80.56%
3Z74Singtel
3.100+0.060+1.97%4,264.28万1.32億511.91億248.62億165.13億80.20億+1.64%+2.99%+12.32%+30.25%+27.05%+22.53%+25.51%
4BS6YZJ Shipbldg SGD
2.640+0.040+1.54%3,504.47万9,281.45万104.30億66.88億39.51億25.33億+14.78%+14.78%+10.00%+53.49%+73.68%+91.30%+94.12%
5Z4DMediLifestyle
0.015+0.004+36.36%3,084.02万51.31万224.45万112.94万1.50億7,529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
6Y92ThaiBev
0.510+0.010+2.00%2,356.18万1,201.10万128.15億36.88億251.28億72.32億+3.03%+5.15%+14.61%+6.36%+1.47%-10.93%+1.47%
75WHRex Intl
0.105-0.008-7.08%2,277.59万243.33万1.37億7,234.52万13.02億6.89億-8.70%-11.76%-13.93%-17.97%-30.46%-42.31%-42.62%
8594CapAllianz
0.0030.0000.00%1,822.66万3.65万2,565.76万1,462.99万85.53億48.77億+200.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
95DXMeta Health
0.010+0.001+11.11%1,641.66万16.31万1,030.85万924.26万10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
10V8YQuantum Health
0.0020.0000.00%1,612.80万3.23万1,602.90万468.28万80.15億23.41億-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
11G13Genting Sing
0.850+0.005+0.59%1,532.36万1,302.33万102.62億48.18億120.73億56.69億0.00%-2.30%+0.59%-3.95%-15.00%-6.08%-13.27%
12DU4Mermaid Maritime
0.174-0.002-1.14%1,484.23万261.10万2.46億2.46億14.13億14.13億+2.35%-3.87%-10.77%+23.40%+87.10%+91.21%+83.16%
131D3LifeBrandz
0.003+0.001+50.00%1,319.03万2.64万732.10万399.62万24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
145RAAP Strategic
0.001-0.001-50.00%1,185.56万1.19万1,782.87万622.69万178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
15NO4Dyna-Mac
0.575+0.005+0.88%1,151.50万666.76万6.01億1.99億10.46億3.46億+13.86%+12.75%+41.98%+47.44%+142.92%+43.14%+76.00%
16E28Frencken
1.300-0.070-5.11%1,060.07万1,413.17万5.55億3.70億4.27億2.84億-10.34%-21.69%-19.75%-8.45%+0.99%+55.28%-2.05%
17A04ASL Marine - watch list
0.064+0.001+1.59%937.22万60.54万6,322.75万1,819.59万9.88億2.84億+4.92%+3.23%+6.67%+3.23%+3.23%+12.28%0.00%
18A7RUKep Infra Tr
0.480+0.005+1.05%932.19万448.49万27.01億23.55億56.27億49.06億+1.05%+1.05%+3.23%+2.13%-4.08%+4.23%-2.12%
1941TGCCP
0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
20PRHLivingstone
0.031-0.001-3.13%841.29万27.24万1,814.16万450.16万5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
211D5Capital World
0.0030.0000.00%803.40万2.41万4,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
22NS8UHPH Trust USD
0.1270.0000.00%795.35万101.30万11.06億6.15億87.11億48.39億-0.78%-5.93%-0.78%-1.55%-9.41%-23.99%-8.10%
23CJLUNetLink NBN Tr
0.850+0.010+1.19%776.78万658.67万33.12億24.66億38.97億29.01億+1.19%+1.80%+1.80%+2.60%+3.22%+5.33%+4.49%
24FQ7Jasper Inv - watch list
0.006-0.001-14.29%682.33万4.09万2,612.50万1,188.72万43.54億19.81億+20.00%-14.29%-14.29%+500.00%+500.00%+500.00%+500.00%
25MZHNanofilm
0.870-0.005-0.57%675.12万597.58万5.66億2.05億6.51億2.36億-5.95%-8.42%+4.82%+34.53%+25.78%-23.24%-4.57%
265LYMarcoPolo Marine
0.0590.0000.00%671.90万40.09万2.21億1.29億37.54億21.81億+3.51%-3.28%+3.51%-14.49%+9.26%+11.32%+18.00%
27F83COSCO SHP SG
0.152+0.002+1.33%658.07万99.57万3.40億1.55億22.39億10.20億+1.33%-1.94%-0.65%+10.14%+9.35%-0.65%+15.15%
281MZNamCheong
0.220+0.005+2.33%637.39万139.60万8,629.57万4,788.88万3.92億2.18億+30.95%+32.53%+41.94%+61.76%-99.45%-99.45%-99.45%
29V2YV2Y Corp
0.0180.0000.00%630.76万12.16万636.99万360.24万3.54億2.00億+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%
30S08SingPost
0.445+0.005+1.14%612.19万275.31万10.01億6.51億22.50億14.63億+1.14%-2.20%+3.49%+1.14%+8.54%-9.77%-6.32%
31S7PSoilbuild Const
0.0820.0000.00%602.86万49.95万1.35億1,464.33万16.45億1.79億-1.20%-9.89%-9.89%+173.33%+141.18%+46.43%+182.76%
32QS9G Invacom - watch list
0.040-0.001-2.44%551.09万22.75万1,086.65万747.02万2.72億1.87億+14.29%+8.11%+11.11%-16.67%-20.00%-11.11%-14.89%
335BIPolaris
0.0010.0000.00%543.80万5,438.001,705.32万595.85万170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
34Y45SMI Vantage- watch list
0.024+0.002+9.09%525.24万11.95万1,446.42万933.43万6.03億3.89億+14.29%+26.32%+4.35%-11.11%-22.58%-42.86%-38.46%
355F7Wilton Resources
0.0170.0000.00%508.44万8.64万4,460.77万1,441.88万26.24億8.48億-10.53%+21.43%-5.56%-15.00%+30.77%-26.09%-19.05%
369CICapitaLandInvest
2.740+0.030+1.11%507.62万1,391.68万138.25億62.76億50.46億22.91億+1.86%-0.72%+3.40%+7.03%-3.52%-15.95%-9.87%
37YF8YZJ Fin Hldg
0.335+0.005+1.52%499.66万167.33万11.77億6.46億35.13億19.29億+1.52%-2.90%-2.90%+6.35%+14.33%+10.56%+10.56%
38C6LSIA
6.9700.0000.00%485.38万3,392.66万207.54億137.54億29.78億19.73億-1.69%-1.27%+1.31%+6.74%+1.90%-3.19%+6.25%
39WJ9AdvancedSystems
0.027-0.007-20.59%477.19万12.97万927.30万798.01万3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
40O39OCBC Bank
14.7700.0000.00%474.97万7,041.56万663.85億478.16億44.95億32.37億-1.86%-3.65%+1.86%+6.11%+17.41%+19.11%+17.41%
41RXSPacificRadiance
0.040-0.002-4.76%459.53万18.80万5,791.97万1,430.48万14.48億3.58億+14.29%+17.65%+37.93%0.00%+66.67%-27.27%+42.86%
42C52ComfortDelGro
1.380-0.010-0.72%456.04万629.73万29.89億29.40億21.66億21.30億-0.72%-0.72%+2.22%-4.33%+0.55%+17.61%+1.29%
43F34Wilmar Intl
3.110+0.010+0.32%448.79万1,400.85万194.15億54.46億62.43億17.51億+0.32%-0.96%+0.65%-3.12%-3.72%-15.26%-10.12%
44BSLRaffles Medical
1.000-0.020-1.96%439.96万441.86万18.57億8.02億18.57億8.02億-1.96%-3.85%+2.04%+2.99%+1.42%-24.01%-5.30%
45RE4Geo Energy Res
0.300+0.010+3.45%432.00万129.64万4.21億1.90億14.03億6.32億+5.26%+3.45%+3.45%+2.74%-19.35%+51.52%-12.28%
46R14Eneco Energy - watch list
0.010-0.001-9.09%395.01万3.95万2,312.86万1,533.50万23.13億15.33億0.00%0.00%+25.00%+25.00%+25.00%-16.67%+11.11%
47CY6UCapLand India T
1.060+0.020+1.92%380.37万402.38万14.21億11.70億13.40億11.04億+2.91%+1.92%+4.95%+2.91%+0.08%-3.24%-4.43%
48UD2Japfa
0.335+0.005+1.52%372.28万126.88万6.82億1.22億20.37億3.63億+4.69%+8.06%+1.52%+3.08%+70.92%+42.55%+52.27%
4942FTotm Tech
0.0200.0000.00%349.65万7.00万2,681.98万1,613.03万13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
50546Medtecs Intl
0.134-0.001-0.74%341.83万46.34万7,301.81万6,451.60万5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%