序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Y92ThaiBev0.570-0.025-4.20%5,156.31万2,980.46万143.23億45.17億251.28億79.24億+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
2BS6YZJ Shipbldg SGD2.580+0.070+2.79%2,986.47万7,619.75万101.93億65.36億39.51億25.33億+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
35LYMarcoPolo Marine0.054+0.001+1.89%2,605.94万138.52万2.03億1.18億37.54億21.81億+3.85%0.00%-3.57%+5.88%-12.90%+7.84%+7.84%
4Z59Yoma Strategic0.083+0.001+1.22%2,541.68万206.81万1.98億1.14億23.87億13.73億+23.88%+22.06%+2.47%-3.49%-19.42%+15.28%+15.28%
55E2Seatrium Ltd2.020+0.020+1.00%2,274.86万4,594.57万68.81億42.23億34.06億20.91億+3.59%+4.66%+2.54%+28.66%+20.96%-0.98%-14.41%
642WZixin0.031+0.002+6.90%1,995.01万60.13万4,926.83万2,578.98万15.89億8.32億+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%
7G13Genting Sing0.780-0.010-1.27%1,895.11万1,486.41万94.17億44.22億120.73億56.69億+1.96%+0.65%-8.24%-5.45%-8.09%-11.62%-18.25%
8546Medtecs Intl0.141+0.005+3.68%1,370.77万190.50万7,683.25万6,788.62万5.45億4.81億+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
9Z74Singtel3.160+0.030+0.96%1,234.26万3,903.61万521.83億253.43億165.14億80.20億+4.29%+0.96%+1.23%+0.29%+30.79%+43.14%+35.03%
101D3Autagco0.0030.0000.00%1,201.67万3.64万732.10万399.62万24.40億13.32億0.00%0.00%0.00%0.00%+50.00%+50.00%+50.00%
11YF8YZJ Fin Hldg0.405+0.005+1.25%1,150.72万461.74万14.23億7.71億35.13億19.04億0.00%0.00%0.00%+19.12%+17.39%+37.61%+33.38%
1241OLHN0.480+0.040+9.09%1,058.92万492.25万2.01億7,728.22万4.18億1.61億+12.94%+12.94%+37.14%+41.18%+41.18%+61.39%+58.95%
135WHRex Intl0.123-0.001-0.81%1,017.00万125.96万1.60億8,474.72万13.02億6.89億+8.85%+7.89%+6.96%+29.47%+0.82%-25.90%-32.79%
14E3BWee Hur0.495+0.015+3.13%981.52万479.24万4.55億2.30億9.19億4.64億+8.79%+3.13%+15.12%+80.00%+137.83%+185.19%+161.79%
15WJ9AdvancedSystems0.0180.0000.00%963.44万18.23万2,303.36万500.42万12.80億2.78億-18.18%-14.29%0.00%-10.00%-48.57%-48.57%-48.57%
16A7RUKep Infra Tr0.455+0.010+2.25%940.91万424.32万27.68億19.36億60.83億42.55億+1.11%+2.25%+2.25%+1.11%+4.65%+4.41%-1.86%
17S63ST Engineering4.590+0.040+0.88%793.40万3,636.39万143.15億69.41億31.19億15.12億+2.91%+1.32%-0.42%+3.82%+17.37%+28.07%+22.47%
18T13RH PetroGas0.169-0.001-0.59%788.20万134.09万1.41億4,483.88万8.35億2.65億+3.05%+2.42%+1.20%+22.46%+8.33%-9.14%-8.65%
19E5HGolden Agri-Res0.280+0.005+1.82%766.02万212.08万35.51億17.55億126.82億62.69億+3.70%+3.70%-1.75%+5.66%+5.66%+8.12%+10.19%
20579Oceanus0.0060.0000.00%755.54万4.52万1.54億8,551.21万256.65億142.52億0.00%+20.00%-14.29%-25.00%-45.45%-33.33%-33.33%
21S08SingPost0.595+0.005+0.85%726.46万428.54万13.39億8.71億22.50億14.64億+2.59%+13.33%+15.18%+37.69%+31.89%+34.82%+27.72%
22BHDChina Mining0.045+0.004+9.76%724.85万32.50万1,835.95万605.81万4.08億1.35億+21.62%+28.57%+15.38%-30.77%+18.42%-2.17%+87.50%
23S3NOKH Global0.018+0.002+12.50%700.47万11.78万2,031.58万737.53万11.29億4.10億+38.46%+38.46%+38.46%+63.64%+12.50%-35.71%+12.50%
24594CapAllianz0.002+0.001+100.00%671.55万6,770.001,840.68万1,039.38万92.03億51.97億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
25FQ7Salt Investments - watch list0.003+0.001+50.00%664.01万1.99万4,979.72万1,454.05万165.99億48.47億0.00%0.00%-40.00%-50.00%+200.00%+50.00%+200.00%
26O39OCBC Bank16.300+0.090+0.56%662.55万1.08億733.39億528.49億44.99億32.42億+1.37%-1.09%+6.54%+7.59%+18.96%+37.44%+33.31%
27A95WKatrina W2810080.018+0.001+5.88%626.79万11.00万418.47万34.87万2.32億1,937.24万-14.29%-40.00%+28.57%+800.00%+800.00%+800.00%+200.00%
28VI2TC Auto0.058-0.003-4.92%623.85万36.80万3,419.77万1,161.90万5.90億2.00億+9.43%+5.45%+7.41%-9.38%+38.10%-64.54%-47.27%
29BVATop Glove0.370+0.020+5.71%603.43万218.35万29.64億18.51億80.12億50.02億+7.25%+8.82%+5.71%+34.55%+12.12%+54.17%+45.10%
30R14Eneco Energy - watch list0.0110.0000.00%600.15万6.60万2,544.15万938.85万23.13億8.53億0.00%+10.00%+22.22%+37.50%+57.14%-8.33%+22.22%
319CICapitaLandInvest2.770+0.010+0.36%558.51万1,548.89万138.29億63.15億49.92億22.80億+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%
32U96Sembcorp Ind5.500+0.090+1.66%556.49万3,057.37万98.20億47.95億17.85億8.72億+6.80%+3.77%+8.48%+10.22%+10.57%+14.49%+6.51%
33Z25Yanlord Land0.695+0.010+1.46%518.18万359.55万13.42億3.51億19.32億5.05億+5.30%-2.80%-4.14%+75.95%+52.75%+32.38%+19.83%
34M15Matex Intl0.019+0.001+5.56%465.62万8.85万687.23万292.82万3.62億1.54億0.00%0.00%-5.00%+18.75%-13.64%-42.42%-32.14%
35AP4Riverstone1.090+0.020+1.87%450.76万487.47万16.16億5.72億14.82億5.25億+5.83%+5.03%+20.53%+27.82%+18.98%+93.06%+68.41%
36ACVFRASERS HOSPITALITY TRUST0.450+0.025+5.88%446.46万196.03万8.67億3.24億19.26億7.21億+7.14%+5.88%+6.30%+5.10%+6.30%-4.29%-4.29%
375HVKoh Eco0.031-0.001-3.13%420.14万13.19万8,736.08万1,164.31万28.18億3.76億-3.13%+3.33%+29.17%+34.78%+40.91%+19.23%+29.17%
388YYBiolidics0.0140.0000.00%406.03万5.74万2,367.06万1,145.72万16.91億8.18億+27.27%+40.00%+55.56%+40.00%+40.00%-12.50%0.00%
39GU5ChinaKundaTech0.018+0.002+12.50%396.09万6.76万737.64万402.88万4.10億2.24億+28.57%+12.50%0.00%-25.00%+63.64%+5.88%+63.64%
40NS8UHPH Trust USD0.157-0.002-1.26%393.28万62.31万13.68億7.60億87.11億48.39億-1.88%0.00%-1.88%+23.62%+34.43%+12.90%+19.77%
41P8ZBumitama Agri0.915+0.055+6.40%386.62万346.21万15.87億2.20億17.34億2.41億+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
42DU4Mermaid Maritime0.141+0.002+1.44%382.73万53.97万1.99億4,414.31万14.13億3.13億+9.30%+5.22%-6.00%+19.49%-18.97%+62.07%+48.42%
43F34Wilmar Intl3.100-0.030-0.96%370.03万1,151.42万193.52億54.05億62.43億17.44億+1.97%0.00%-0.64%+0.32%+2.96%-8.56%-8.56%
4443AGS Hldg0.049+0.001+2.08%363.04万17.37万4,196.03万1,045.75万8.56億2.13億+16.67%+11.36%+13.95%+28.95%+53.13%-48.42%+63.33%
45H78HongkongLand USD4.510-0.040-0.88%350.90万1,584.28万99.52億46.37億22.07億10.28億-1.74%-4.45%-5.85%+22.55%+42.44%+47.18%+38.72%
46UVJRAdvancedSys R0.012-0.001-7.69%347.34万4.39万784.85万333.62万6.54億2.78億-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
475DMYing Li Intl0.0380.0000.00%344.58万12.99万9,716.75万2,349.77万25.57億6.18億+5.56%0.00%-9.52%+80.95%+58.33%+46.15%+90.00%
48D05DBSグループ43.820+0.310+0.71%343.75万1.51億1,246.32億884.24億28.44億20.18億+4.71%+3.81%+13.36%+19.37%+27.07%+62.15%+52.78%
49E27The Place Holdings Ltd0.005+0.001+25.00%336.38万1.34万2,940.33万1,071.24万58.81億21.42億+25.00%+25.00%+66.67%+66.67%0.00%-37.50%-28.57%
50OV8Sheng Siong1.660-0.010-0.60%334.75万556.55万24.96億10.63億15.04億6.40億+1.22%0.00%+1.84%+10.67%+12.25%+10.93%+8.16%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Y92ThaiBev
0.570-0.025-4.20%5,156.31万2,980.46万143.23億45.17億251.28億79.24億+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
1P8ZBumitama Agri
0.915+0.055+6.40%386.62万346.21万15.87億2.20億17.34億2.41億+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
2BS6YZJ Shipbldg SGD
2.580+0.070+2.79%2,986.47万7,619.75万101.93億65.36億39.51億25.33億+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
35LYMarcoPolo Marine
0.054+0.001+1.89%2,605.94万138.52万2.03億1.18億37.54億21.81億+3.85%0.00%-3.57%+5.88%-12.90%+7.84%+7.84%
4Z59Yoma Strategic
0.083+0.001+1.22%2,541.68万206.81万1.98億1.14億23.87億13.73億+23.88%+22.06%+2.47%-3.49%-19.42%+15.28%+15.28%
55E2Seatrium Ltd
2.020+0.020+1.00%2,274.86万4,594.57万68.81億42.23億34.06億20.91億+3.59%+4.66%+2.54%+28.66%+20.96%-0.98%-14.41%
642WZixin
0.031+0.002+6.90%1,995.01万60.13万4,926.83万2,578.98万15.89億8.32億+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%
7G13Genting Sing
0.780-0.010-1.27%1,895.11万1,486.41万94.17億44.22億120.73億56.69億+1.96%+0.65%-8.24%-5.45%-8.09%-11.62%-18.25%
8546Medtecs Intl
0.141+0.005+3.68%1,370.77万190.50万7,683.25万6,788.62万5.45億4.81億+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
9Z74Singtel
3.160+0.030+0.96%1,234.26万3,903.61万521.83億253.43億165.14億80.20億+4.29%+0.96%+1.23%+0.29%+30.79%+43.14%+35.03%
101D3Autagco
0.0030.0000.00%1,201.67万3.64万732.10万399.62万24.40億13.32億0.00%0.00%0.00%0.00%+50.00%+50.00%+50.00%
11YF8YZJ Fin Hldg
0.405+0.005+1.25%1,150.72万461.74万14.23億7.71億35.13億19.04億0.00%0.00%0.00%+19.12%+17.39%+37.61%+33.38%
1241OLHN
0.480+0.040+9.09%1,058.92万492.25万2.01億7,728.22万4.18億1.61億+12.94%+12.94%+37.14%+41.18%+41.18%+61.39%+58.95%
135WHRex Intl
0.123-0.001-0.81%1,017.00万125.96万1.60億8,474.72万13.02億6.89億+8.85%+7.89%+6.96%+29.47%+0.82%-25.90%-32.79%
14E3BWee Hur
0.495+0.015+3.13%981.52万479.24万4.55億2.30億9.19億4.64億+8.79%+3.13%+15.12%+80.00%+137.83%+185.19%+161.79%
15WJ9AdvancedSystems
0.0180.0000.00%963.44万18.23万2,303.36万500.42万12.80億2.78億-18.18%-14.29%0.00%-10.00%-48.57%-48.57%-48.57%
16A7RUKep Infra Tr
0.455+0.010+2.25%940.91万424.32万27.68億19.36億60.83億42.55億+1.11%+2.25%+2.25%+1.11%+4.65%+4.41%-1.86%
17S63ST Engineering
4.590+0.040+0.88%793.40万3,636.39万143.15億69.41億31.19億15.12億+2.91%+1.32%-0.42%+3.82%+17.37%+28.07%+22.47%
18T13RH PetroGas
0.169-0.001-0.59%788.20万134.09万1.41億4,483.88万8.35億2.65億+3.05%+2.42%+1.20%+22.46%+8.33%-9.14%-8.65%
19E5HGolden Agri-Res
0.280+0.005+1.82%766.02万212.08万35.51億17.55億126.82億62.69億+3.70%+3.70%-1.75%+5.66%+5.66%+8.12%+10.19%
20579Oceanus
0.0060.0000.00%755.54万4.52万1.54億8,551.21万256.65億142.52億0.00%+20.00%-14.29%-25.00%-45.45%-33.33%-33.33%
21S08SingPost
0.595+0.005+0.85%726.46万428.54万13.39億8.71億22.50億14.64億+2.59%+13.33%+15.18%+37.69%+31.89%+34.82%+27.72%
22BHDChina Mining
0.045+0.004+9.76%724.85万32.50万1,835.95万605.81万4.08億1.35億+21.62%+28.57%+15.38%-30.77%+18.42%-2.17%+87.50%
23S3NOKH Global
0.018+0.002+12.50%700.47万11.78万2,031.58万737.53万11.29億4.10億+38.46%+38.46%+38.46%+63.64%+12.50%-35.71%+12.50%
24594CapAllianz
0.002+0.001+100.00%671.55万6,770.001,840.68万1,039.38万92.03億51.97億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
25FQ7Salt Investments - watch list
0.003+0.001+50.00%664.01万1.99万4,979.72万1,454.05万165.99億48.47億0.00%0.00%-40.00%-50.00%+200.00%+50.00%+200.00%
26O39OCBC Bank
16.300+0.090+0.56%662.55万1.08億733.39億528.49億44.99億32.42億+1.37%-1.09%+6.54%+7.59%+18.96%+37.44%+33.31%
27A95WKatrina W281008
0.018+0.001+5.88%626.79万11.00万418.47万34.87万2.32億1,937.24万-14.29%-40.00%+28.57%+800.00%+800.00%+800.00%+200.00%
28VI2TC Auto
0.058-0.003-4.92%623.85万36.80万3,419.77万1,161.90万5.90億2.00億+9.43%+5.45%+7.41%-9.38%+38.10%-64.54%-47.27%
29BVATop Glove
0.370+0.020+5.71%603.43万218.35万29.64億18.51億80.12億50.02億+7.25%+8.82%+5.71%+34.55%+12.12%+54.17%+45.10%
30R14Eneco Energy - watch list
0.0110.0000.00%600.15万6.60万2,544.15万938.85万23.13億8.53億0.00%+10.00%+22.22%+37.50%+57.14%-8.33%+22.22%
319CICapitaLandInvest
2.770+0.010+0.36%558.51万1,548.89万138.29億63.15億49.92億22.80億+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%
32U96Sembcorp Ind
5.500+0.090+1.66%556.49万3,057.37万98.20億47.95億17.85億8.72億+6.80%+3.77%+8.48%+10.22%+10.57%+14.49%+6.51%
33Z25Yanlord Land
0.695+0.010+1.46%518.18万359.55万13.42億3.51億19.32億5.05億+5.30%-2.80%-4.14%+75.95%+52.75%+32.38%+19.83%
34M15Matex Intl
0.019+0.001+5.56%465.62万8.85万687.23万292.82万3.62億1.54億0.00%0.00%-5.00%+18.75%-13.64%-42.42%-32.14%
35AP4Riverstone
1.090+0.020+1.87%450.76万487.47万16.16億5.72億14.82億5.25億+5.83%+5.03%+20.53%+27.82%+18.98%+93.06%+68.41%
36ACVFRASERS HOSPITALITY TRUST
0.450+0.025+5.88%446.46万196.03万8.67億3.24億19.26億7.21億+7.14%+5.88%+6.30%+5.10%+6.30%-4.29%-4.29%
375HVKoh Eco
0.031-0.001-3.13%420.14万13.19万8,736.08万1,164.31万28.18億3.76億-3.13%+3.33%+29.17%+34.78%+40.91%+19.23%+29.17%
388YYBiolidics
0.0140.0000.00%406.03万5.74万2,367.06万1,145.72万16.91億8.18億+27.27%+40.00%+55.56%+40.00%+40.00%-12.50%0.00%
39GU5ChinaKundaTech
0.018+0.002+12.50%396.09万6.76万737.64万402.88万4.10億2.24億+28.57%+12.50%0.00%-25.00%+63.64%+5.88%+63.64%
40NS8UHPH Trust USD
0.157-0.002-1.26%393.28万62.31万13.68億7.60億87.11億48.39億-1.88%0.00%-1.88%+23.62%+34.43%+12.90%+19.77%
41P8ZBumitama Agri
0.915+0.055+6.40%386.62万346.21万15.87億2.20億17.34億2.41億+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
42DU4Mermaid Maritime
0.141+0.002+1.44%382.73万53.97万1.99億4,414.31万14.13億3.13億+9.30%+5.22%-6.00%+19.49%-18.97%+62.07%+48.42%
43F34Wilmar Intl
3.100-0.030-0.96%370.03万1,151.42万193.52億54.05億62.43億17.44億+1.97%0.00%-0.64%+0.32%+2.96%-8.56%-8.56%
4443AGS Hldg
0.049+0.001+2.08%363.04万17.37万4,196.03万1,045.75万8.56億2.13億+16.67%+11.36%+13.95%+28.95%+53.13%-48.42%+63.33%
45H78HongkongLand USD
4.510-0.040-0.88%350.90万1,584.28万99.52億46.37億22.07億10.28億-1.74%-4.45%-5.85%+22.55%+42.44%+47.18%+38.72%
46UVJRAdvancedSys R
0.012-0.001-7.69%347.34万4.39万784.85万333.62万6.54億2.78億-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
475DMYing Li Intl
0.0380.0000.00%344.58万12.99万9,716.75万2,349.77万25.57億6.18億+5.56%0.00%-9.52%+80.95%+58.33%+46.15%+90.00%
48D05DBSグループ
43.820+0.310+0.71%343.75万1.51億1,246.32億884.24億28.44億20.18億+4.71%+3.81%+13.36%+19.37%+27.07%+62.15%+52.78%
49E27The Place Holdings Ltd
0.005+0.001+25.00%336.38万1.34万2,940.33万1,071.24万58.81億21.42億+25.00%+25.00%+66.67%+66.67%0.00%-37.50%-28.57%
50OV8Sheng Siong
1.660-0.010-0.60%334.75万556.55万24.96億10.63億15.04億6.40億+1.22%0.00%+1.84%+10.67%+12.25%+10.93%+8.16%