序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Y92ThaiBev0.565+0.005+0.89%3,992.82万2,249.14万141.97億44.77億251.28億79.24億+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
2BS6YZJ Shipbldg SGD2.410-0.010-0.41%2,997.38万7,190.96万95.21億61.05億39.51億25.33億-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
35LYMarcoPolo Marine0.0520.0000.00%2,562.54万133.29万1.95億1.13億37.54億21.81億-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%
4Z74Singtel3.100+0.050+1.64%2,443.87万7,537.37万511.91億248.62億165.13億80.20億+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
5G13Genting Sing0.765-0.005-0.65%2,417.86万1,850.65万92.35億43.37億120.73億56.69億-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
6WJ9AdvancedSystems0.019-0.002-9.52%2,111.21万43.34万2,431.33万528.22万12.80億2.78億-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
743AGS Hldg0.047+0.004+9.30%1,426.37万65.26万4,024.77万1,003.06万8.56億2.13億+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
85E2Seatrium Ltd1.9300.0000.00%1,374.20万2,646.85万65.74億40.35億34.06億20.90億+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
9VHHRH2G Green R0.003+0.001+50.00%1,279.49万3.57万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
101H3Clearbridge0.0040.0000.00%1,144.01万4.51万446.21万135.90万11.16億3.40億+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
11YF8YZJ Fin Hldg0.4000.0000.00%984.09万393.51万14.05億7.65億35.13億19.12億0.00%0.00%+1.27%+14.29%+11.11%+35.91%+31.73%
12S3NOKH Global0.0140.0000.00%886.06万11.52万1,580.12万573.64万11.29億4.10億+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%
13UVJRADVANCED SYSTEMS AUTOMATION0.0150.0000.00%883.99万13.86万981.06万417.02万6.54億2.78億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
148YYBiolidics0.013+0.001+8.33%882.06万11.47万2,197.99万1,063.88万16.91億8.18億+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
15A31Addvalue Tech - watch list0.0100.0000.00%851.71万8.52万3,242.03万2,367.00万32.42億23.67億-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%
16NS8UHPH Trust USD0.158-0.003-1.86%820.21万130.29万13.76億7.65億87.11億48.39億-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
179CICapitaLandInvest2.730-0.010-0.36%625.89万1,709.11万136.29億62.25億49.92億22.80億-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
18F34Wilmar Intl3.080+0.020+0.65%570.43万1,751.58万192.28億53.71億62.43億17.44億0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
191MZNamCheong0.435+0.070+19.18%563.44万241.05万1.71億9,821.90万3.92億2.26億+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
20SESShanaya0.064+0.004+6.67%541.27万34.53万1,444.02万196.68万2.26億3,073.07万-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
21E3BWee Hur0.450-0.005-1.10%528.01万238.82万4.14億2.09億9.19億4.64億-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
22Z25Yanlord Land0.6450.0000.00%472.36万307.14万12.46億3.26億19.32億5.05億-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%
23R14Eneco Energy - watch list0.011+0.001+10.00%459.44万5.34万2,544.15万1,686.85万23.13億15.33億-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
24VC2Olam Group1.240+0.030+2.48%452.39万557.72万47.03億10.38億37.93億8.37億+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
25E5HGolden Agri-Res0.270-0.005-1.82%432.45万116.82万34.24億16.93億126.82億62.69億-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
265WHRex Intl0.1130.0000.00%416.98万47.27万1.47億7,785.72万13.02億6.89億-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
27C52ComfortDelGro1.4600.0000.00%387.20万565.48万31.63億31.15億21.66億21.34億-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%
28O39OCBC Bank16.2800.0000.00%387.10万6,282.20万732.49億527.86億44.99億32.42億-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
2942WZixin0.0300.0000.00%386.70万11.22万4,767.90万2,495.79万15.89億8.32億0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
30M15Matex Intl0.019+0.001+5.56%362.00万6.88万687.23万292.82万3.62億1.54億0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
31Y35AnAn Intl0.006+0.001+20.00%350.61万1.76万2,539.91万449.02万42.33億7.48億+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
32F10FJ Benjamin0.0130.0000.00%345.40万4.49万1,543.51万633.20万11.87億4.87億-13.33%0.00%-13.33%-18.75%-7.14%-38.10%-23.53%
335HVKoh Eco0.030-0.001-3.23%341.83万10.46万8,454.27万1,126.75万28.18億3.76億-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
34S08SingPost0.5800.0000.00%340.26万196.01万13.05億8.49億22.50億14.64億+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%
35544CSE Global0.4650.0000.00%334.62万156.14万3.28億2.30億7.06億4.94億+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%
36V2YV2Y Corp0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48億2.17億+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
37H78HongkongLand USD4.550+0.030+0.66%329.04万1,493.29万100.40億46.78億22.07億10.28億-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
38VI2TC Auto0.053+0.001+1.92%325.61万17.46万3,124.96万1,061.73万5.90億2.00億-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
39CJLUNetLink NBN Tr0.8650.0000.00%321.94万278.60万33.71億25.10億38.97億29.01億0.00%0.00%-1.49%-0.39%+7.42%+10.15%+9.49%
40T13RH PetroGas0.162+0.001+0.62%312.33万50.53万1.35億4,298.15万8.35億2.65億-5.26%+5.19%-3.57%+11.72%+1.25%-13.83%-12.43%
41D05DBSグループ42.430+0.180+0.43%303.78万1.28億1,206.78億856.57億28.44億20.19億+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
42S58SATS3.760-0.040-1.05%301.71万1,137.85万56.08億33.53億14.92億8.92億-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
43S68SGX12.720-0.120-0.93%299.61万3,791.73万136.21億103.27億10.71億8.12億-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
445NVChasen0.0760.0000.00%280.47万21.14万2,923.30万1,420.99万3.85億1.87億-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
451B0MM2 Asia0.016-0.001-5.88%255.27万4.08万1.05億4,183.83万65.36億26.15億0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
465AIH2G Green0.008+0.001+14.29%245.95万1.78万1,132.23万335.81万14.15億4.20億+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
47DU4Mermaid Maritime0.130-0.002-1.52%241.33万31.63万1.84億4,069.93万14.13億3.13億-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
48BRDSapphire0.049-0.001-2.00%238.95万11.93万1,997.19万613.43万4.08億1.25億-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
49C6LSIA6.310-0.010-0.16%236.81万1,491.66万187.61億86.89億29.73億13.77億+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
50S63ST Engineering4.5000.0000.00%234.96万1,053.16万140.34億68.05億31.19億15.12億-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Y92ThaiBev
0.565+0.005+0.89%3,992.82万2,249.14万141.97億44.77億251.28億79.24億+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
1R14Eneco Energy - watch list
0.011+0.001+10.00%459.44万5.34万2,544.15万1,686.85万23.13億15.33億-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
2BS6YZJ Shipbldg SGD
2.410-0.010-0.41%2,997.38万7,190.96万95.21億61.05億39.51億25.33億-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
35LYMarcoPolo Marine
0.0520.0000.00%2,562.54万133.29万1.95億1.13億37.54億21.81億-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%
4Z74Singtel
3.100+0.050+1.64%2,443.87万7,537.37万511.91億248.62億165.13億80.20億+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
5G13Genting Sing
0.765-0.005-0.65%2,417.86万1,850.65万92.35億43.37億120.73億56.69億-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
6WJ9AdvancedSystems
0.019-0.002-9.52%2,111.21万43.34万2,431.33万528.22万12.80億2.78億-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
743AGS Hldg
0.047+0.004+9.30%1,426.37万65.26万4,024.77万1,003.06万8.56億2.13億+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
85E2Seatrium Ltd
1.9300.0000.00%1,374.20万2,646.85万65.74億40.35億34.06億20.90億+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
9VHHRH2G Green R
0.003+0.001+50.00%1,279.49万3.57万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
101H3Clearbridge
0.0040.0000.00%1,144.01万4.51万446.21万135.90万11.16億3.40億+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
11YF8YZJ Fin Hldg
0.4000.0000.00%984.09万393.51万14.05億7.65億35.13億19.12億0.00%0.00%+1.27%+14.29%+11.11%+35.91%+31.73%
12S3NOKH Global
0.0140.0000.00%886.06万11.52万1,580.12万573.64万11.29億4.10億+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%
13UVJRADVANCED SYSTEMS AUTOMATION
0.0150.0000.00%883.99万13.86万981.06万417.02万6.54億2.78億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
148YYBiolidics
0.013+0.001+8.33%882.06万11.47万2,197.99万1,063.88万16.91億8.18億+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
15A31Addvalue Tech - watch list
0.0100.0000.00%851.71万8.52万3,242.03万2,367.00万32.42億23.67億-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%
16NS8UHPH Trust USD
0.158-0.003-1.86%820.21万130.29万13.76億7.65億87.11億48.39億-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
179CICapitaLandInvest
2.730-0.010-0.36%625.89万1,709.11万136.29億62.25億49.92億22.80億-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
18F34Wilmar Intl
3.080+0.020+0.65%570.43万1,751.58万192.28億53.71億62.43億17.44億0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
191MZNamCheong
0.435+0.070+19.18%563.44万241.05万1.71億9,821.90万3.92億2.26億+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
20SESShanaya
0.064+0.004+6.67%541.27万34.53万1,444.02万196.68万2.26億3,073.07万-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
21E3BWee Hur
0.450-0.005-1.10%528.01万238.82万4.14億2.09億9.19億4.64億-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
22Z25Yanlord Land
0.6450.0000.00%472.36万307.14万12.46億3.26億19.32億5.05億-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%
23R14Eneco Energy - watch list
0.011+0.001+10.00%459.44万5.34万2,544.15万1,686.85万23.13億15.33億-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
24VC2Olam Group
1.240+0.030+2.48%452.39万557.72万47.03億10.38億37.93億8.37億+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
25E5HGolden Agri-Res
0.270-0.005-1.82%432.45万116.82万34.24億16.93億126.82億62.69億-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
265WHRex Intl
0.1130.0000.00%416.98万47.27万1.47億7,785.72万13.02億6.89億-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
27C52ComfortDelGro
1.4600.0000.00%387.20万565.48万31.63億31.15億21.66億21.34億-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%
28O39OCBC Bank
16.2800.0000.00%387.10万6,282.20万732.49億527.86億44.99億32.42億-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
2942WZixin
0.0300.0000.00%386.70万11.22万4,767.90万2,495.79万15.89億8.32億0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
30M15Matex Intl
0.019+0.001+5.56%362.00万6.88万687.23万292.82万3.62億1.54億0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
31Y35AnAn Intl
0.006+0.001+20.00%350.61万1.76万2,539.91万449.02万42.33億7.48億+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
32F10FJ Benjamin
0.0130.0000.00%345.40万4.49万1,543.51万633.20万11.87億4.87億-13.33%0.00%-13.33%-18.75%-7.14%-38.10%-23.53%
335HVKoh Eco
0.030-0.001-3.23%341.83万10.46万8,454.27万1,126.75万28.18億3.76億-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
34S08SingPost
0.5800.0000.00%340.26万196.01万13.05億8.49億22.50億14.64億+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%
35544CSE Global
0.4650.0000.00%334.62万156.14万3.28億2.30億7.06億4.94億+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%
36V2YV2Y Corp
0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48億2.17億+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
37H78HongkongLand USD
4.550+0.030+0.66%329.04万1,493.29万100.40億46.78億22.07億10.28億-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
38VI2TC Auto
0.053+0.001+1.92%325.61万17.46万3,124.96万1,061.73万5.90億2.00億-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
39CJLUNetLink NBN Tr
0.8650.0000.00%321.94万278.60万33.71億25.10億38.97億29.01億0.00%0.00%-1.49%-0.39%+7.42%+10.15%+9.49%
40T13RH PetroGas
0.162+0.001+0.62%312.33万50.53万1.35億4,298.15万8.35億2.65億-5.26%+5.19%-3.57%+11.72%+1.25%-13.83%-12.43%
41D05DBSグループ
42.430+0.180+0.43%303.78万1.28億1,206.78億856.57億28.44億20.19億+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
42S58SATS
3.760-0.040-1.05%301.71万1,137.85万56.08億33.53億14.92億8.92億-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
43S68SGX
12.720-0.120-0.93%299.61万3,791.73万136.21億103.27億10.71億8.12億-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
445NVChasen
0.0760.0000.00%280.47万21.14万2,923.30万1,420.99万3.85億1.87億-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
451B0MM2 Asia
0.016-0.001-5.88%255.27万4.08万1.05億4,183.83万65.36億26.15億0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
465AIH2G Green
0.008+0.001+14.29%245.95万1.78万1,132.23万335.81万14.15億4.20億+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
47DU4Mermaid Maritime
0.130-0.002-1.52%241.33万31.63万1.84億4,069.93万14.13億3.13億-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
48BRDSapphire
0.049-0.001-2.00%238.95万11.93万1,997.19万613.43万4.08億1.25億-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
49C6LSIA
6.310-0.010-0.16%236.81万1,491.66万187.61億86.89億29.73億13.77億+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
50S63ST Engineering
4.5000.0000.00%234.96万1,053.16万140.34億68.05億31.19億15.12億-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%