順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BS6YZJ Shipbldg SGD2.750+0.050+1.85%1,130.51万3,101.74万108.64億69.97億39.51億25.44億-12.14%-7.72%-8.03%+12.70%+6.18%+75.45%-8.03%
2YF8YZJ Fin Hldg0.575+0.010+1.77%941.44万541.87万20.01億10.90億34.80億18.96億+8.49%+16.16%+27.78%+41.98%+64.29%+83.71%+38.55%
35WHRex Intl0.177-0.003-1.67%862.96万152.10万2.31億1.22億13.02億6.89億-11.50%-10.61%+25.53%+56.64%+75.25%+50.00%+46.28%
4C52ComfortDelGro1.390+0.020+1.46%572.36万793.02万30.11億29.66億21.66億21.34億+2.21%+0.72%0.00%-4.79%-1.42%+5.98%-6.08%
5O39OCBC Bank17.290-0.310-1.76%414.45万7,149.16万777.35億560.05億44.96億32.39億-2.65%-0.35%+1.29%+7.52%+17.06%+37.91%+3.59%
6594CapAllianz0.0020.0000.00%369.80万6,697.001,840.68万967.48万92.03億48.37億0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
78AZAztech Gbl0.775+0.050+6.90%318.51万246.28万5.98億1.70億7.72億2.19億+4.03%+13.14%+12.32%+11.51%-21.32%-8.24%+9.93%
89CICapitaLandInvest2.470-0.050-1.98%267.42万663.93万123.09億56.35億49.83億22.81億-0.80%0.00%+1.23%-7.84%-11.15%-6.62%-5.73%
9Z74Singtel3.340+0.020+0.60%262.27万874.22万551.14億267.23億165.01億80.01億+0.30%0.00%+4.38%+10.23%+10.80%+50.65%+8.44%
10F03Food Empire1.070+0.095+9.74%230.46万242.78万5.63億1.76億5.26億1.65億+7.00%+10.88%+8.63%+7.54%+7.54%-19.40%+8.08%
115E2Seatrium Ltd2.280-0.010-0.44%209.28万478.38万77.20億47.88億33.86億21.00億-10.94%+5.56%+0.88%+16.92%+45.22%+25.27%+10.14%
12CJLUNetLink NBN Tr0.855+0.005+0.59%204.08万174.49万33.32億24.80億38.97億29.01億0.00%+0.59%-0.58%-1.16%+0.71%+8.23%-1.72%
13T13RH PetroGas0.173-0.001-0.57%174.78万29.99万1.44億4,590.00万8.35億2.65億-6.99%-2.26%+8.81%+5.49%+13.07%+9.49%+8.81%
14C6LSIA6.740+0.040+0.60%160.91万1,079.68万200.40億92.82億29.73億13.77億+4.50%+5.97%+6.81%+7.15%+8.18%+11.26%+4.66%
151B0MM2 Asia0.010+0.001+11.11%150.01万1.35万6,535.64万2,564.08万65.36億25.64億-9.09%-16.67%-9.09%-37.50%-37.50%-52.38%-28.57%
161MZNamCheong0.550+0.025+4.76%135.47万72.92万2.16億1.24億3.92億2.26億+0.92%+1.85%+26.44%+50.68%+52.78%-98.63%+32.53%
17S58SATS3.100+0.030+0.98%129.15万397.30万46.24億27.64億14.92億8.92億-7.46%-5.78%-9.88%-19.27%-14.27%+18.89%-14.84%
18MZHNanofilm0.730+0.030+4.29%119.75万86.55万4.76億1.72億6.52億2.36億-1.35%+5.04%+0.69%-6.41%-7.01%+0.26%-3.31%
191F3Aspen0.0480.0000.00%117.25万5.57万5,199.69万2,114.36万10.83億4.40億-9.43%-4.00%+2.13%+4.35%+33.33%+37.14%-4.00%
20544CSE Global0.465+0.005+1.09%110.96万51.58万3.28億2.30億7.06億4.94億0.00%+3.33%+4.49%+2.20%-2.11%+17.79%+12.05%
21A31Addvalue Tech - watch list0.0090.0000.00%110.00万9,900.002,917.83万2,143.80万32.42億23.82億-10.00%-10.00%-18.18%-18.18%-30.77%+12.50%-18.18%
22E5HGolden Agri-Res0.2400.0000.00%106.78万25.66万30.44億15.05億126.82億62.69億-4.00%-4.00%-5.88%-11.11%-9.43%-10.70%-9.43%
23U11UOB38.300+0.100+0.26%86.75万3,321.20万640.19億449.62億16.72億11.74億-0.91%+2.13%+2.82%+5.42%+19.91%+43.95%+5.42%
24D05DBSグループ46.480-0.070-0.15%78.46万3,641.97万1,322.81億936.15億28.46億20.14億+1.48%+3.63%+6.83%+11.06%+26.37%+61.62%+6.31%
25BVATop Glove0.290+0.010+3.57%76.41万21.86万23.25億14.51億80.18億50.02億-9.38%-20.55%-22.67%-15.94%0.00%+26.09%-30.12%
26S63ST Engineering5.030-0.030-0.59%75.15万377.10万156.67億75.93億31.15億15.10億-1.57%+1.82%+5.01%+12.78%+13.52%+31.50%+7.94%
27G13Genting Sing0.7300.0000.00%73.16万53.51万88.13億41.38億120.73億56.69億-4.58%-1.35%-2.01%-4.58%-12.05%-16.38%-4.58%
2842FTotm Tech0.023+0.001+4.55%70.01万1.53万3,139.48万1,389.92万13.65億6.04億-11.54%-11.54%-8.00%-23.33%-41.03%-20.69%-23.33%
29J2THock Lian Seng0.355-0.030-7.79%67.92万23.47万1.82億4,361.53万5.12億1.23億-13.41%-12.35%-7.79%+7.58%+9.23%+41.01%+4.41%
30AP4Riverstone0.980-0.015-1.51%64.09万63.00万14.53億5.15億14.82億5.25億-2.97%-4.85%-3.92%-4.85%+13.62%+47.24%-10.09%
31558UMS1.060-0.020-1.85%64.09万68.21万7.53億6.00億7.11億5.66億-1.85%+1.92%+1.92%+4.92%+4.90%-25.52%+2.91%
32NS8UHPH Trust USD0.1630.0000.00%63.62万10.26万14.20億7.89億87.11億48.39億+2.52%+6.60%+7.94%+7.94%+33.87%+37.79%+5.30%
33I49IFS Capital0.136+0.011+8.80%61.84万8.21万5,113.19万1,398.90万3.76億1.03億+22.52%+25.93%+28.30%+28.30%+27.10%-7.81%+27.10%
341H3Clearbridge0.002-0.001-33.33%60.00万1,200.00433.74万334.72万21.69億16.74億-33.33%-33.33%-50.00%-50.00%-77.78%-84.62%-50.00%
355CFOKP0.470+0.075+18.99%58.70万26.72万1.44億3,831.98万3.07億8,153.15万+25.33%+22.08%+44.62%+42.42%+40.30%+147.59%+44.62%
36P34Delfi0.725-0.010-1.36%54.63万39.69万4.43億2.06億6.11億2.85億-5.84%-2.03%-3.33%-10.49%-9.94%-26.15%-7.05%
37S08SingPost0.560+0.010+1.82%54.47万30.16万12.60億8.20億22.50億14.64億-0.88%0.00%0.00%-3.45%+28.12%+39.27%+5.66%
38B58Banyan Tree0.350+0.005+1.45%52.91万18.42万3.04億8,655.20万8.68億2.47億+2.94%+1.45%+1.45%-1.41%+6.06%+12.80%+1.45%
395LYMarcoPolo Marine0.0520.0000.00%50.42万2.62万1.95億1.29億37.54億24.80億-1.89%-1.95%-1.95%+1.82%+1.82%-7.11%-1.95%
40S68SGX13.340+0.080+0.60%49.59万660.50万142.84億108.26億10.71億8.12億+4.14%-2.62%+9.17%+5.49%+26.88%+44.14%+5.40%
41J85CDL HTrust0.805-0.005-0.62%48.88万39.35万10.13億8.20億12.59億10.19億-1.83%-1.83%-3.75%-1.48%-9.51%-10.80%-3.19%
42U96Sembcorp Ind5.820-0.060-1.02%47.08万272.57万103.58億50.57億17.80億8.69億+5.43%+10.44%+4.49%+13.01%+18.53%+15.09%+5.43%
43O9EParkson Retail0.0700.0000.00%45.68万3.20万4,716.60万998.61万6.74億1.43億-4.11%-1.41%-4.11%+4.48%+6.06%+20.69%-2.78%
44F34Wilmar Intl3.120-0.010-0.32%42.38万132.43万194.77億67.97億62.43億21.78億-4.29%-4.59%+1.63%+2.63%-0.64%-2.50%+0.65%
45AIYIFAST8.700+0.140+1.64%40.00万346.69万25.96億15.52億2.98億1.78億+7.01%+15.38%+17.89%+18.21%+26.17%+20.30%+17.41%
46NPLNiks Prof0.158+0.008+5.33%37.58万5.72万2,054.00万172.98万1.30億1,094.84万+18.80%+19.70%+16.18%-8.17%-17.13%-17.13%+5.33%
47Y92ThaiBev0.520+0.005+0.97%37.38万19.27万130.68億37.60億251.30億72.31億+2.97%+2.97%-0.15%-1.97%+3.69%+4.83%-1.07%
48U14UOL5.390-0.070-1.28%34.36万185.75万45.54億24.50億8.45億4.55億+5.27%+6.10%+6.10%+1.51%0.00%-8.67%+4.46%
49B73Global Inv0.123+0.001+0.82%32.00万3.94万2.01億2.01億16.35億16.35億+2.50%+4.24%-0.81%+2.50%+8.85%+20.94%+2.50%
50579Oceanus0.007+0.001+16.67%31.00万2,170.001.80億9,976.41万256.65億142.52億+16.67%0.00%+16.67%+16.67%-12.50%0.00%+16.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BS6YZJ Shipbldg SGD
2.750+0.050+1.85%1,130.51万3,101.74万108.64億69.97億39.51億25.44億-12.14%-7.72%-8.03%+12.70%+6.18%+75.45%-8.03%
11F3Aspen
0.0480.0000.00%117.25万5.57万5,199.69万2,114.36万10.83億4.40億-9.43%-4.00%+2.13%+4.35%+33.33%+37.14%-4.00%
2YF8YZJ Fin Hldg
0.575+0.010+1.77%941.44万541.87万20.01億10.90億34.80億18.96億+8.49%+16.16%+27.78%+41.98%+64.29%+83.71%+38.55%
35WHRex Intl
0.177-0.003-1.67%862.96万152.10万2.31億1.22億13.02億6.89億-11.50%-10.61%+25.53%+56.64%+75.25%+50.00%+46.28%
4C52ComfortDelGro
1.390+0.020+1.46%572.36万793.02万30.11億29.66億21.66億21.34億+2.21%+0.72%0.00%-4.79%-1.42%+5.98%-6.08%
5O39OCBC Bank
17.290-0.310-1.76%414.45万7,149.16万777.35億560.05億44.96億32.39億-2.65%-0.35%+1.29%+7.52%+17.06%+37.91%+3.59%
6594CapAllianz
0.0020.0000.00%369.80万6,697.001,840.68万967.48万92.03億48.37億0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
78AZAztech Gbl
0.775+0.050+6.90%318.51万246.28万5.98億1.70億7.72億2.19億+4.03%+13.14%+12.32%+11.51%-21.32%-8.24%+9.93%
89CICapitaLandInvest
2.470-0.050-1.98%267.42万663.93万123.09億56.35億49.83億22.81億-0.80%0.00%+1.23%-7.84%-11.15%-6.62%-5.73%
9Z74Singtel
3.340+0.020+0.60%262.27万874.22万551.14億267.23億165.01億80.01億+0.30%0.00%+4.38%+10.23%+10.80%+50.65%+8.44%
10F03Food Empire
1.070+0.095+9.74%230.46万242.78万5.63億1.76億5.26億1.65億+7.00%+10.88%+8.63%+7.54%+7.54%-19.40%+8.08%
115E2Seatrium Ltd
2.280-0.010-0.44%209.28万478.38万77.20億47.88億33.86億21.00億-10.94%+5.56%+0.88%+16.92%+45.22%+25.27%+10.14%
12CJLUNetLink NBN Tr
0.855+0.005+0.59%204.08万174.49万33.32億24.80億38.97億29.01億0.00%+0.59%-0.58%-1.16%+0.71%+8.23%-1.72%
13T13RH PetroGas
0.173-0.001-0.57%174.78万29.99万1.44億4,590.00万8.35億2.65億-6.99%-2.26%+8.81%+5.49%+13.07%+9.49%+8.81%
14C6LSIA
6.740+0.040+0.60%160.91万1,079.68万200.40億92.82億29.73億13.77億+4.50%+5.97%+6.81%+7.15%+8.18%+11.26%+4.66%
151B0MM2 Asia
0.010+0.001+11.11%150.01万1.35万6,535.64万2,564.08万65.36億25.64億-9.09%-16.67%-9.09%-37.50%-37.50%-52.38%-28.57%
161MZNamCheong
0.550+0.025+4.76%135.47万72.92万2.16億1.24億3.92億2.26億+0.92%+1.85%+26.44%+50.68%+52.78%-98.63%+32.53%
17S58SATS
3.100+0.030+0.98%129.15万397.30万46.24億27.64億14.92億8.92億-7.46%-5.78%-9.88%-19.27%-14.27%+18.89%-14.84%
18MZHNanofilm
0.730+0.030+4.29%119.75万86.55万4.76億1.72億6.52億2.36億-1.35%+5.04%+0.69%-6.41%-7.01%+0.26%-3.31%
191F3Aspen
0.0480.0000.00%117.25万5.57万5,199.69万2,114.36万10.83億4.40億-9.43%-4.00%+2.13%+4.35%+33.33%+37.14%-4.00%
20544CSE Global
0.465+0.005+1.09%110.96万51.58万3.28億2.30億7.06億4.94億0.00%+3.33%+4.49%+2.20%-2.11%+17.79%+12.05%
21A31Addvalue Tech - watch list
0.0090.0000.00%110.00万9,900.002,917.83万2,143.80万32.42億23.82億-10.00%-10.00%-18.18%-18.18%-30.77%+12.50%-18.18%
22E5HGolden Agri-Res
0.2400.0000.00%106.78万25.66万30.44億15.05億126.82億62.69億-4.00%-4.00%-5.88%-11.11%-9.43%-10.70%-9.43%
23U11UOB
38.300+0.100+0.26%86.75万3,321.20万640.19億449.62億16.72億11.74億-0.91%+2.13%+2.82%+5.42%+19.91%+43.95%+5.42%
24D05DBSグループ
46.480-0.070-0.15%78.46万3,641.97万1,322.81億936.15億28.46億20.14億+1.48%+3.63%+6.83%+11.06%+26.37%+61.62%+6.31%
25BVATop Glove
0.290+0.010+3.57%76.41万21.86万23.25億14.51億80.18億50.02億-9.38%-20.55%-22.67%-15.94%0.00%+26.09%-30.12%
26S63ST Engineering
5.030-0.030-0.59%75.15万377.10万156.67億75.93億31.15億15.10億-1.57%+1.82%+5.01%+12.78%+13.52%+31.50%+7.94%
27G13Genting Sing
0.7300.0000.00%73.16万53.51万88.13億41.38億120.73億56.69億-4.58%-1.35%-2.01%-4.58%-12.05%-16.38%-4.58%
2842FTotm Tech
0.023+0.001+4.55%70.01万1.53万3,139.48万1,389.92万13.65億6.04億-11.54%-11.54%-8.00%-23.33%-41.03%-20.69%-23.33%
29J2THock Lian Seng
0.355-0.030-7.79%67.92万23.47万1.82億4,361.53万5.12億1.23億-13.41%-12.35%-7.79%+7.58%+9.23%+41.01%+4.41%
30AP4Riverstone
0.980-0.015-1.51%64.09万63.00万14.53億5.15億14.82億5.25億-2.97%-4.85%-3.92%-4.85%+13.62%+47.24%-10.09%
31558UMS
1.060-0.020-1.85%64.09万68.21万7.53億6.00億7.11億5.66億-1.85%+1.92%+1.92%+4.92%+4.90%-25.52%+2.91%
32NS8UHPH Trust USD
0.1630.0000.00%63.62万10.26万14.20億7.89億87.11億48.39億+2.52%+6.60%+7.94%+7.94%+33.87%+37.79%+5.30%
33I49IFS Capital
0.136+0.011+8.80%61.84万8.21万5,113.19万1,398.90万3.76億1.03億+22.52%+25.93%+28.30%+28.30%+27.10%-7.81%+27.10%
341H3Clearbridge
0.002-0.001-33.33%60.00万1,200.00433.74万334.72万21.69億16.74億-33.33%-33.33%-50.00%-50.00%-77.78%-84.62%-50.00%
355CFOKP
0.470+0.075+18.99%58.70万26.72万1.44億3,831.98万3.07億8,153.15万+25.33%+22.08%+44.62%+42.42%+40.30%+147.59%+44.62%
36P34Delfi
0.725-0.010-1.36%54.63万39.69万4.43億2.06億6.11億2.85億-5.84%-2.03%-3.33%-10.49%-9.94%-26.15%-7.05%
37S08SingPost
0.560+0.010+1.82%54.47万30.16万12.60億8.20億22.50億14.64億-0.88%0.00%0.00%-3.45%+28.12%+39.27%+5.66%
38B58Banyan Tree
0.350+0.005+1.45%52.91万18.42万3.04億8,655.20万8.68億2.47億+2.94%+1.45%+1.45%-1.41%+6.06%+12.80%+1.45%
395LYMarcoPolo Marine
0.0520.0000.00%50.42万2.62万1.95億1.29億37.54億24.80億-1.89%-1.95%-1.95%+1.82%+1.82%-7.11%-1.95%
40S68SGX
13.340+0.080+0.60%49.59万660.50万142.84億108.26億10.71億8.12億+4.14%-2.62%+9.17%+5.49%+26.88%+44.14%+5.40%
41J85CDL HTrust
0.805-0.005-0.62%48.88万39.35万10.13億8.20億12.59億10.19億-1.83%-1.83%-3.75%-1.48%-9.51%-10.80%-3.19%
42U96Sembcorp Ind
5.820-0.060-1.02%47.08万272.57万103.58億50.57億17.80億8.69億+5.43%+10.44%+4.49%+13.01%+18.53%+15.09%+5.43%
43O9EParkson Retail
0.0700.0000.00%45.68万3.20万4,716.60万998.61万6.74億1.43億-4.11%-1.41%-4.11%+4.48%+6.06%+20.69%-2.78%
44F34Wilmar Intl
3.120-0.010-0.32%42.38万132.43万194.77億67.97億62.43億21.78億-4.29%-4.59%+1.63%+2.63%-0.64%-2.50%+0.65%
45AIYIFAST
8.700+0.140+1.64%40.00万346.69万25.96億15.52億2.98億1.78億+7.01%+15.38%+17.89%+18.21%+26.17%+20.30%+17.41%
46NPLNiks Prof
0.158+0.008+5.33%37.58万5.72万2,054.00万172.98万1.30億1,094.84万+18.80%+19.70%+16.18%-8.17%-17.13%-17.13%+5.33%
47Y92ThaiBev
0.520+0.005+0.97%37.38万19.27万130.68億37.60億251.30億72.31億+2.97%+2.97%-0.15%-1.97%+3.69%+4.83%-1.07%
48U14UOL
5.390-0.070-1.28%34.36万185.75万45.54億24.50億8.45億4.55億+5.27%+6.10%+6.10%+1.51%0.00%-8.67%+4.46%
49B73Global Inv
0.123+0.001+0.82%32.00万3.94万2.01億2.01億16.35億16.35億+2.50%+4.24%-0.81%+2.50%+8.85%+20.94%+2.50%
50579Oceanus
0.007+0.001+16.67%31.00万2,170.001.80億9,976.41万256.65億142.52億+16.67%0.00%+16.67%+16.67%-12.50%0.00%+16.67%