序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1R14Eneco Energy - watch list0.012+0.001+9.09%7.02億773.59万2,775.43万1,840.20万23.13億15.33億+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
2Y92ThaiBev0.525+0.010+1.94%5,642.26万2,954.63万131.92億41.60億251.28億79.25億+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
3FQ7Salt Investments - watch list0.0030.0000.00%3,261.90万9.79万4,979.72万2,254.05万165.99億75.13億-40.00%-25.00%-25.00%-40.00%+200.00%+200.00%+200.00%
45HVKoh Eco0.032+0.003+10.34%2,984.89万97.45万9,017.89万1,201.87万28.18億3.76億+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
55WHRex Intl0.119+0.004+3.48%2,636.56万314.89万1.55億8,199.12万13.02億6.89億+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
6G13Genting Sing0.775+0.015+1.97%2,545.66万1,958.31万93.56億43.93億120.73億56.69億0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%
7WJ9AdvancedSystems0.027+0.003+12.50%2,460.56万59.60万1,765.91万750.63万6.54億2.78億+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
8BS6YZJ Shipbldg SGD2.690+0.020+0.75%2,428.24万6,545.12万106.27億68.14億39.51億25.33億+5.91%+0.37%+5.49%+8.03%+14.96%+97.30%+94.65%
9Z59Yoma Strategic0.065-0.001-1.52%1,449.96万95.08万1.55億8,925.56万23.87億13.73億+1.56%-17.72%-24.42%-36.27%-26.14%-13.33%-9.72%
105E2Seatrium Ltd1.9100.0000.00%1,418.11万2,719.91万65.06億39.95億34.06億20.91億+2.69%-4.50%-2.55%+31.72%+7.30%-11.57%-19.07%
11Z74Singtel3.0600.0000.00%1,259.07万3,862.56万505.31億245.41億165.13億80.20億-0.42%-3.18%-1.66%+4.20%+29.18%+42.90%+30.75%
12T13RH PetroGas0.171+0.003+1.79%1,066.55万182.78万1.43億4,536.94万8.35億2.65億+11.04%+5.56%-9.52%+11.76%+6.21%-10.47%-7.57%
13S08SingPost0.535+0.015+2.88%819.89万433.90万12.04億7.83億22.50億14.64億+4.57%+3.57%-1.18%+26.72%+9.10%+19.89%+14.84%
149CICapitaLandInvest2.7900.0000.00%808.68万2,256.96万139.29億63.76億49.92億22.85億+0.72%0.00%-3.79%+4.10%+4.89%-5.44%-7.54%
15S63ST Engineering4.680+0.070+1.52%657.74万3,066.53万145.95億72.10億31.19億15.41億-0.64%0.00%-0.43%+5.41%+16.87%+28.40%+23.78%
16E5HGolden Agri-Res0.2750.0000.00%619.01万168.54万34.87億17.24億126.82億62.69億0.00%-1.79%-3.51%+3.77%+3.77%+6.19%+8.23%
17579Oceanus0.0070.0000.00%609.95万3.66万1.80億9,976.41万256.65億142.52億+16.67%+16.67%0.00%-12.50%-30.00%-30.00%-22.22%
188YYBiolidics0.0100.0000.00%581.99万5.85万1,690.76万818.37万16.91億8.18億0.00%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
19Z25Yanlord Land0.685-0.015-2.14%576.18万397.13万13.23億3.46億19.32億5.05億-1.44%-7.43%+5.38%+67.07%+47.31%+13.22%+18.10%
205LYMarcoPolo Marine0.0530.0000.00%540.25万29.11万1.99億1.16億37.54億21.81億0.00%-3.64%-7.02%+8.16%-20.90%+3.81%+5.85%
2143AGS Hldg0.042-0.001-2.33%532.98万22.80万3,596.60万896.35万8.56億2.13億-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
22DU4Mermaid Maritime0.1340.0000.00%529.26万72.07万1.89億4,195.16万14.13億3.13億+4.69%-3.60%-20.24%0.00%-22.99%+47.25%+41.05%
23C52ComfortDelGro1.470+0.010+0.68%481.83万705.28万31.84億31.36億21.66億21.34億0.00%-1.34%+1.38%+4.26%+9.23%+15.42%+10.48%
24CJLUNetLink NBN Tr0.8650.0000.00%431.79万373.17万33.71億25.10億38.97億29.01億0.00%-0.94%-1.49%+2.48%+7.42%+12.16%+9.49%
25O39OCBC Bank16.460+0.030+0.18%429.58万7,063.82万740.58億533.74億44.99億32.43億+0.12%+2.49%+6.88%+14.07%+18.04%+38.13%+34.62%
2641OLHN0.425+0.005+1.19%420.47万179.13万1.78億6,842.69万4.18億1.61億+18.06%+23.19%+21.43%+28.79%+28.79%+36.59%+40.73%
2742WZixin0.030+0.001+3.45%411.30万12.09万4,767.90万2,495.79万15.89億8.32億+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
28YF8YZJ Fin Hldg0.4000.0000.00%408.30万163.77万14.05億7.69億35.13億19.21億0.00%0.00%-1.23%+15.94%+21.21%+31.73%+31.73%
29F83COSCO SHP SG0.139+0.001+0.72%383.76万53.85万3.11億1.42億22.39億10.20億+2.21%-1.42%-2.11%+13.93%-12.58%+8.59%+5.30%
30A7RUKep Infra Tr0.4450.0000.00%383.58万169.96万27.07億18.94億60.83億42.55億+1.14%0.00%-1.11%-0.69%+3.47%+2.11%-4.01%
31S68SGX12.750+0.220+1.76%380.90万4,859.52万136.53億103.51億10.71億8.12億+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
32E3BWee Hur0.455-0.005-1.09%363.48万165.86万4.18億2.11億9.19億4.64億+5.81%+10.98%-7.14%+102.22%+113.53%+165.10%+140.63%
33NS8UHPH Trust USD0.1590.0000.00%360.10万56.96万13.85億7.69億87.11億48.39億+2.58%-0.63%-2.45%+25.20%+30.82%+15.07%+21.30%
34C6LSIA6.350+0.030+0.47%359.00万2,279.05万188.80億87.44億29.73億13.77億+0.32%-1.55%-1.70%+2.25%-1.23%+8.12%+2.38%
35BN4Keppel6.670+0.090+1.37%335.99万2,241.15万120.47億94.08億18.06億14.10億+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%
36AP4Riverstone1.0400.0000.00%325.66万334.58万15.41億5.46億14.82億5.25億+4.18%+15.63%+18.23%+20.57%+15.98%+82.71%+60.68%
37F34Wilmar Intl3.080+0.010+0.33%303.20万935.23万192.28億67.16億62.43億21.81億+0.65%-1.91%-6.10%-1.28%+0.98%-12.10%-9.15%
38D05DBSグループ42.330-0.230-0.54%275.33万1.17億1,203.94億854.55億28.44億20.19億-1.42%+1.11%+9.09%+19.72%+21.55%+54.96%+47.59%
395NVChasen0.108-0.001-0.92%273.07万29.53万4,154.16万2,024.70万3.85億1.87億+0.93%-2.70%+6.93%+10.20%+9.09%+116.00%+28.57%
40BRDSapphire0.052+0.001+1.96%263.43万13.43万2,119.47万650.99万4.08億1.25億+4.00%0.00%-7.14%+52.94%+30.00%-11.86%+13.04%
41H78HongkongLand USD4.670-0.050-1.06%259.16万1,208.14万103.05億48.01億22.07億10.28億0.00%+0.86%+18.23%+24.20%+38.47%+49.21%+43.64%
42BSLRaffles Medical0.8600.0000.00%239.50万206.09万15.98億6.81億18.58億7.92億0.00%-2.82%-3.37%-3.37%-15.69%-16.16%-18.49%
43VHHRH2G Green R0.0020.0000.00%238.27万4,761.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
44AWXAEM SGD1.380-0.010-0.72%226.16万311.91万4.32億3.45億3.13億2.50億-0.72%+5.34%+2.99%+7.81%-28.87%-58.88%-59.72%
45S58SATS3.8400.0000.00%206.43万796.36万57.28億34.24億14.92億8.92億+0.39%+0.13%+3.08%+5.33%+33.55%+42.92%+40.84%
46E28Frencken1.220+0.010+0.83%186.81万226.91万5.21億3.47億4.27億2.85億+3.39%+0.83%+1.67%-5.43%-16.44%+9.68%-8.20%
47U11UOB36.430+0.280+0.77%181.82万6,621.17万609.15億365.84億16.72億10.04億+0.16%+2.07%+12.09%+17.33%+21.81%+41.39%+35.62%
485IFNatural Cool0.037-0.003-7.50%181.15万6.57万926.66万299.95万2.50億8,106.65万-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
49OU8Centurion0.9600.0000.00%174.92万169.05万8.07億2.13億8.41億2.22億+7.26%+7.26%+12.28%+32.45%+83.20%+146.45%+149.50%
50VI2TC Auto0.054-0.001-1.82%171.66万9.29万3,183.92万1,081.76万5.90億2.00億0.00%+1.89%-19.40%-28.00%+25.58%-69.90%-50.91%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1R14Eneco Energy - watch list
0.012+0.001+9.09%7.02億773.59万2,775.43万1,840.20万23.13億15.33億+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
1C52ComfortDelGro
1.470+0.010+0.68%481.83万705.28万31.84億31.36億21.66億21.34億0.00%-1.34%+1.38%+4.26%+9.23%+15.42%+10.48%
2Y92ThaiBev
0.525+0.010+1.94%5,642.26万2,954.63万131.92億41.60億251.28億79.25億+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
3FQ7Salt Investments - watch list
0.0030.0000.00%3,261.90万9.79万4,979.72万2,254.05万165.99億75.13億-40.00%-25.00%-25.00%-40.00%+200.00%+200.00%+200.00%
45HVKoh Eco
0.032+0.003+10.34%2,984.89万97.45万9,017.89万1,201.87万28.18億3.76億+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
55WHRex Intl
0.119+0.004+3.48%2,636.56万314.89万1.55億8,199.12万13.02億6.89億+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
6G13Genting Sing
0.775+0.015+1.97%2,545.66万1,958.31万93.56億43.93億120.73億56.69億0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%
7WJ9AdvancedSystems
0.027+0.003+12.50%2,460.56万59.60万1,765.91万750.63万6.54億2.78億+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
8BS6YZJ Shipbldg SGD
2.690+0.020+0.75%2,428.24万6,545.12万106.27億68.14億39.51億25.33億+5.91%+0.37%+5.49%+8.03%+14.96%+97.30%+94.65%
9Z59Yoma Strategic
0.065-0.001-1.52%1,449.96万95.08万1.55億8,925.56万23.87億13.73億+1.56%-17.72%-24.42%-36.27%-26.14%-13.33%-9.72%
105E2Seatrium Ltd
1.9100.0000.00%1,418.11万2,719.91万65.06億39.95億34.06億20.91億+2.69%-4.50%-2.55%+31.72%+7.30%-11.57%-19.07%
11Z74Singtel
3.0600.0000.00%1,259.07万3,862.56万505.31億245.41億165.13億80.20億-0.42%-3.18%-1.66%+4.20%+29.18%+42.90%+30.75%
12T13RH PetroGas
0.171+0.003+1.79%1,066.55万182.78万1.43億4,536.94万8.35億2.65億+11.04%+5.56%-9.52%+11.76%+6.21%-10.47%-7.57%
13S08SingPost
0.535+0.015+2.88%819.89万433.90万12.04億7.83億22.50億14.64億+4.57%+3.57%-1.18%+26.72%+9.10%+19.89%+14.84%
149CICapitaLandInvest
2.7900.0000.00%808.68万2,256.96万139.29億63.76億49.92億22.85億+0.72%0.00%-3.79%+4.10%+4.89%-5.44%-7.54%
15S63ST Engineering
4.680+0.070+1.52%657.74万3,066.53万145.95億72.10億31.19億15.41億-0.64%0.00%-0.43%+5.41%+16.87%+28.40%+23.78%
16E5HGolden Agri-Res
0.2750.0000.00%619.01万168.54万34.87億17.24億126.82億62.69億0.00%-1.79%-3.51%+3.77%+3.77%+6.19%+8.23%
17579Oceanus
0.0070.0000.00%609.95万3.66万1.80億9,976.41万256.65億142.52億+16.67%+16.67%0.00%-12.50%-30.00%-30.00%-22.22%
188YYBiolidics
0.0100.0000.00%581.99万5.85万1,690.76万818.37万16.91億8.18億0.00%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
19Z25Yanlord Land
0.685-0.015-2.14%576.18万397.13万13.23億3.46億19.32億5.05億-1.44%-7.43%+5.38%+67.07%+47.31%+13.22%+18.10%
205LYMarcoPolo Marine
0.0530.0000.00%540.25万29.11万1.99億1.16億37.54億21.81億0.00%-3.64%-7.02%+8.16%-20.90%+3.81%+5.85%
2143AGS Hldg
0.042-0.001-2.33%532.98万22.80万3,596.60万896.35万8.56億2.13億-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
22DU4Mermaid Maritime
0.1340.0000.00%529.26万72.07万1.89億4,195.16万14.13億3.13億+4.69%-3.60%-20.24%0.00%-22.99%+47.25%+41.05%
23C52ComfortDelGro
1.470+0.010+0.68%481.83万705.28万31.84億31.36億21.66億21.34億0.00%-1.34%+1.38%+4.26%+9.23%+15.42%+10.48%
24CJLUNetLink NBN Tr
0.8650.0000.00%431.79万373.17万33.71億25.10億38.97億29.01億0.00%-0.94%-1.49%+2.48%+7.42%+12.16%+9.49%
25O39OCBC Bank
16.460+0.030+0.18%429.58万7,063.82万740.58億533.74億44.99億32.43億+0.12%+2.49%+6.88%+14.07%+18.04%+38.13%+34.62%
2641OLHN
0.425+0.005+1.19%420.47万179.13万1.78億6,842.69万4.18億1.61億+18.06%+23.19%+21.43%+28.79%+28.79%+36.59%+40.73%
2742WZixin
0.030+0.001+3.45%411.30万12.09万4,767.90万2,495.79万15.89億8.32億+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
28YF8YZJ Fin Hldg
0.4000.0000.00%408.30万163.77万14.05億7.69億35.13億19.21億0.00%0.00%-1.23%+15.94%+21.21%+31.73%+31.73%
29F83COSCO SHP SG
0.139+0.001+0.72%383.76万53.85万3.11億1.42億22.39億10.20億+2.21%-1.42%-2.11%+13.93%-12.58%+8.59%+5.30%
30A7RUKep Infra Tr
0.4450.0000.00%383.58万169.96万27.07億18.94億60.83億42.55億+1.14%0.00%-1.11%-0.69%+3.47%+2.11%-4.01%
31S68SGX
12.750+0.220+1.76%380.90万4,859.52万136.53億103.51億10.71億8.12億+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
32E3BWee Hur
0.455-0.005-1.09%363.48万165.86万4.18億2.11億9.19億4.64億+5.81%+10.98%-7.14%+102.22%+113.53%+165.10%+140.63%
33NS8UHPH Trust USD
0.1590.0000.00%360.10万56.96万13.85億7.69億87.11億48.39億+2.58%-0.63%-2.45%+25.20%+30.82%+15.07%+21.30%
34C6LSIA
6.350+0.030+0.47%359.00万2,279.05万188.80億87.44億29.73億13.77億+0.32%-1.55%-1.70%+2.25%-1.23%+8.12%+2.38%
35BN4Keppel
6.670+0.090+1.37%335.99万2,241.15万120.47億94.08億18.06億14.10億+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%
36AP4Riverstone
1.0400.0000.00%325.66万334.58万15.41億5.46億14.82億5.25億+4.18%+15.63%+18.23%+20.57%+15.98%+82.71%+60.68%
37F34Wilmar Intl
3.080+0.010+0.33%303.20万935.23万192.28億67.16億62.43億21.81億+0.65%-1.91%-6.10%-1.28%+0.98%-12.10%-9.15%
38D05DBSグループ
42.330-0.230-0.54%275.33万1.17億1,203.94億854.55億28.44億20.19億-1.42%+1.11%+9.09%+19.72%+21.55%+54.96%+47.59%
395NVChasen
0.108-0.001-0.92%273.07万29.53万4,154.16万2,024.70万3.85億1.87億+0.93%-2.70%+6.93%+10.20%+9.09%+116.00%+28.57%
40BRDSapphire
0.052+0.001+1.96%263.43万13.43万2,119.47万650.99万4.08億1.25億+4.00%0.00%-7.14%+52.94%+30.00%-11.86%+13.04%
41H78HongkongLand USD
4.670-0.050-1.06%259.16万1,208.14万103.05億48.01億22.07億10.28億0.00%+0.86%+18.23%+24.20%+38.47%+49.21%+43.64%
42BSLRaffles Medical
0.8600.0000.00%239.50万206.09万15.98億6.81億18.58億7.92億0.00%-2.82%-3.37%-3.37%-15.69%-16.16%-18.49%
43VHHRH2G Green R
0.0020.0000.00%238.27万4,761.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
44AWXAEM SGD
1.380-0.010-0.72%226.16万311.91万4.32億3.45億3.13億2.50億-0.72%+5.34%+2.99%+7.81%-28.87%-58.88%-59.72%
45S58SATS
3.8400.0000.00%206.43万796.36万57.28億34.24億14.92億8.92億+0.39%+0.13%+3.08%+5.33%+33.55%+42.92%+40.84%
46E28Frencken
1.220+0.010+0.83%186.81万226.91万5.21億3.47億4.27億2.85億+3.39%+0.83%+1.67%-5.43%-16.44%+9.68%-8.20%
47U11UOB
36.430+0.280+0.77%181.82万6,621.17万609.15億365.84億16.72億10.04億+0.16%+2.07%+12.09%+17.33%+21.81%+41.39%+35.62%
485IFNatural Cool
0.037-0.003-7.50%181.15万6.57万926.66万299.95万2.50億8,106.65万-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
49OU8Centurion
0.9600.0000.00%174.92万169.05万8.07億2.13億8.41億2.22億+7.26%+7.26%+12.28%+32.45%+83.20%+146.45%+149.50%
50VI2TC Auto
0.054-0.001-1.82%171.66万9.29万3,183.92万1,081.76万5.90億2.00億0.00%+1.89%-19.40%-28.00%+25.58%-69.90%-50.91%