序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Y92ThaiBev0.595+0.020+3.48%7,307.16万4,307.93万149.51億47.15億251.28億79.24億+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
2BS6YZJ Shipbldg SGD2.510+0.080+3.29%5,578.48万1.42億99.16億63.58億39.51億25.33億-0.79%-3.83%+0.40%+0.40%+2.45%+79.22%+81.63%
3594CapAllianz0.0010.0000.00%5,330.60万5.33万920.34万519.69万92.03億51.97億-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
4G13Genting Sing0.790+0.010+1.28%4,807.57万3,787.10万95.37億44.78億120.73億56.69億+2.60%+2.60%-5.95%-3.66%-7.44%-9.51%-17.20%
5Z59Yoma Strategic0.082+0.016+24.24%4,786.11万369.90万1.96億1.13億23.87億13.73億+28.13%+28.13%+1.23%-6.82%-27.43%+17.14%+13.89%
65E2Seatrium Ltd2.000+0.050+2.56%3,365.09万6,697.11万68.13億41.81億34.06億20.91億+2.56%+4.71%+3.63%+29.87%+17.65%-0.99%-15.25%
7R14Eneco Energy - watch list0.0110.0000.00%3,351.38万36.86万2,544.15万1,686.85万23.13億15.33億0.00%+10.00%+22.22%+22.22%+57.14%-8.33%+22.22%
85CRAsiatic0.0030.0000.00%2,414.47万7.24万970.03万199.73万32.33億6.66億0.00%+50.00%+50.00%+200.00%+50.00%-50.00%0.00%
9579Oceanus0.0060.0000.00%2,413.55万14.48万1.54億8,551.21万256.65億142.52億-14.29%0.00%0.00%-25.00%-40.00%-33.33%-33.33%
105WHRex Intl0.124+0.007+5.98%2,240.74万271.09万1.61億8,543.62万13.02億6.89億+8.77%+12.73%+9.73%+29.17%0.00%-24.39%-32.24%
11E3BWee Hur0.480+0.030+6.67%2,127.86万1,007.45万4.41億2.23億9.19億4.64億+10.34%+6.67%+15.66%+74.55%+125.26%+175.01%+153.85%
12Z74Singtel3.1300.0000.00%2,016.73万6,361.81万516.87億251.03億165.14億80.20億+3.64%-0.35%+1.86%+2.51%+29.04%+43.63%+33.74%
13S08SingPost0.590+0.005+0.85%1,990.80万1,178.73万13.28億8.64億22.50億14.64億+6.31%+14.56%+7.01%+36.53%+29.37%+33.69%+26.65%
14WJ9AdvancedSystems0.018-0.001-5.26%1,562.01万29.58万2,303.36万500.42万12.80億2.78億-10.00%-10.00%+12.50%-14.29%-48.57%-48.57%-48.57%
15M03Miyoshi0.004+0.001+33.33%1,540.27万6.16万464.20万228.57万11.60億5.71億0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
16YF8YZJ Fin Hldg0.400-0.005-1.23%1,446.39万579.19万14.05億7.62億35.13億19.04億-1.23%-1.23%0.00%+15.94%+12.68%+35.91%+31.73%
17VI2TC Auto0.061+0.009+17.31%1,144.95万63.94万3,596.65万1,221.99万5.90億2.00億+17.31%+15.09%+8.93%+3.39%+48.78%-62.70%-44.55%
18Z25Yanlord Land0.685+0.035+5.38%1,083.98万731.95万13.23億3.46億19.32億5.05億+6.20%-2.84%-4.20%+71.25%+50.55%+31.73%+18.10%
198YYBiolidics0.014+0.001+7.69%1,080.68万15.11万2,367.06万1,145.72万16.91億8.18億+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
20C8RJiutian Chemical0.030+0.002+7.14%1,076.07万31.21万5,965.33万4,040.01万19.88億13.47億+7.14%+7.14%+11.11%+36.36%+15.38%+15.38%+15.38%
21LS9Leader Env0.042+0.002+5.00%1,026.32万42.34万6,446.49万3,388.20万15.35億8.07億+5.00%-2.33%-14.29%-6.67%-20.75%-51.16%-25.00%
225LYMarcoPolo Marine0.053-0.001-1.85%963.83万51.30万1.99億1.16億37.54億21.81億+1.92%-1.85%-3.64%+1.92%-15.87%+7.96%+5.85%
23T13RH PetroGas0.170+0.005+3.03%928.62万155.50万1.42億4,510.41万8.35億2.65億+3.66%+4.94%+0.59%+21.43%+7.59%-8.60%-8.11%
24O39OCBC Bank16.210+0.010+0.06%810.69万1.32億729.34億525.57億44.99億32.42億+0.68%-1.64%+7.28%+8.07%+16.97%+36.79%+32.58%
251H3Clearbridge0.0040.0000.00%712.57万2.85万446.21万135.90万11.16億3.40億+33.33%-33.33%-50.00%-60.00%-69.23%-81.82%-75.00%
26D05DBSグループ43.510+0.960+2.26%672.28万2.92億1,237.50億878.12億28.44億20.18億+4.32%+2.21%+12.73%+18.49%+24.90%+61.21%+51.70%
27E5HGolden Agri-Res0.2750.0000.00%635.63万173.99万34.87億17.24億126.82億62.69億+1.85%+1.85%-3.51%+3.77%+3.77%+6.19%+8.23%
28AP4Riverstone1.070+0.020+1.90%603.48万648.61万15.86億5.62億14.82億5.25億+2.88%+3.10%+20.29%+25.47%+16.18%+87.99%+65.32%
295DMYing Li Intl0.038+0.004+11.76%595.82万21.68万9,716.75万2,349.77万25.57億6.18億+11.76%-2.56%-15.56%+72.73%+58.33%+26.67%+90.00%
30A7RUKep Infra Tr0.445-0.005-1.11%577.87万258.67万27.07億18.94億60.83億42.55億0.00%0.00%0.00%-2.20%+3.47%+2.11%-4.01%
31DU4Mermaid Maritime0.139+0.004+2.96%532.71万73.58万1.96億4,351.69万14.13億3.13億+6.92%+7.75%-7.33%+16.81%-21.02%+59.77%+46.32%
32S3NOKH Global0.0160.0000.00%520.41万7.83万1,805.85万655.58万11.29億4.10億+23.08%+33.33%+33.33%+45.45%0.00%-42.86%0.00%
33CJLUNetLink NBN Tr0.860-0.010-1.15%502.96万435.59万33.51億24.95億38.97億29.01億-0.58%-1.15%-2.59%-3.13%+6.79%+9.51%+8.86%
34F34Wilmar Intl3.130+0.030+0.97%492.74万1,544.04万195.40億54.58億62.43億17.44億+2.29%+0.97%0.00%-0.32%+3.62%-7.93%-7.67%
35H78HongkongLand USD4.5500.0000.00%463.54万2,106.90万100.40億46.78億22.07億10.28億-2.57%-1.94%-8.08%+21.66%+41.51%+52.19%+39.95%
369CICapitaLandInvest2.760+0.010+0.36%456.01万1,260.98万137.79億62.93億49.92億22.80億+1.47%-1.78%-5.15%-2.13%+4.55%-4.29%-8.53%
37U96Sembcorp Ind5.410+0.130+2.46%452.46万2,438.37万96.59億47.16億17.85億8.72億+4.84%+4.24%+6.92%+10.18%+9.19%+11.26%+4.77%
3843AGS Hldg0.048+0.001+2.13%429.77万20.07万4,110.40万1,024.40万8.56億2.13億+17.07%+11.63%+11.63%+20.00%+41.18%-43.53%+60.00%
39BN4Keppel6.810+0.070+1.04%411.14万2,803.41万123.00億96.99億18.06億14.24億+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
405NVChasen0.076+0.002+2.70%410.83万30.72万2,923.30万1,420.99万3.85億1.87億-0.93%-1.85%+3.92%+9.28%+2.91%+116.33%+26.19%
41S63ST Engineering4.550+0.020+0.44%393.81万1,795.15万141.90億68.80億31.19億15.12億0.00%+0.22%+1.10%+3.85%+14.62%+27.64%+21.40%
42C6LSIA6.330+0.010+0.16%374.76万2,377.46万188.21億87.17億29.73億13.77億+0.64%+1.28%-0.75%+1.92%+0.48%+7.63%+3.69%
43AWXAEM SGD1.380+0.040+2.99%372.03万511.10万4.32億3.45億3.13億2.50億+2.99%-3.50%+8.66%+10.40%-29.23%-57.51%-59.72%
44OV8Sheng Siong1.670+0.020+1.21%367.35万611.83万25.11億10.69億15.04億6.40億+1.83%+1.83%+2.45%+11.33%+12.93%+12.32%+8.81%
45RXSPacificRadiance0.048+0.002+4.35%344.86万16.41万6,950.37万1,716.58万14.48億3.58億+2.13%+2.13%+4.35%+23.08%+60.00%+60.00%+71.43%
4642FTotm Tech0.031-0.001-3.13%327.75万10.18万4,231.47万1,956.44万13.65億6.31億+3.33%0.00%-11.43%-20.51%+106.67%-16.22%-11.43%
475HVKoh Eco0.032+0.002+6.67%310.19万9.73万9,017.89万1,201.87万28.18億3.76億+3.23%+10.34%+33.33%+39.13%+45.45%+18.52%+33.33%
48U11UOB36.750+0.350+0.96%294.59万1.08億614.50億369.03億16.72億10.04億+1.10%+0.88%+14.38%+15.24%+22.96%+42.94%+36.81%
49546Medtecs Intl0.136+0.002+1.49%292.11万39.40万7,410.79万6,547.89万5.45億4.81億+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
50UVJRAdvancedSys R0.013-0.001-7.14%282.74万3.60万850.25万361.42万6.54億2.78億-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Y92ThaiBev
0.595+0.020+3.48%7,307.16万4,307.93万149.51億47.15億251.28億79.24億+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
1AP4Riverstone
1.070+0.020+1.90%603.48万648.61万15.86億5.62億14.82億5.25億+2.88%+3.10%+20.29%+25.47%+16.18%+87.99%+65.32%
2BS6YZJ Shipbldg SGD
2.510+0.080+3.29%5,578.48万1.42億99.16億63.58億39.51億25.33億-0.79%-3.83%+0.40%+0.40%+2.45%+79.22%+81.63%
3594CapAllianz
0.0010.0000.00%5,330.60万5.33万920.34万519.69万92.03億51.97億-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
4G13Genting Sing
0.790+0.010+1.28%4,807.57万3,787.10万95.37億44.78億120.73億56.69億+2.60%+2.60%-5.95%-3.66%-7.44%-9.51%-17.20%
5Z59Yoma Strategic
0.082+0.016+24.24%4,786.11万369.90万1.96億1.13億23.87億13.73億+28.13%+28.13%+1.23%-6.82%-27.43%+17.14%+13.89%
65E2Seatrium Ltd
2.000+0.050+2.56%3,365.09万6,697.11万68.13億41.81億34.06億20.91億+2.56%+4.71%+3.63%+29.87%+17.65%-0.99%-15.25%
7R14Eneco Energy - watch list
0.0110.0000.00%3,351.38万36.86万2,544.15万1,686.85万23.13億15.33億0.00%+10.00%+22.22%+22.22%+57.14%-8.33%+22.22%
85CRAsiatic
0.0030.0000.00%2,414.47万7.24万970.03万199.73万32.33億6.66億0.00%+50.00%+50.00%+200.00%+50.00%-50.00%0.00%
9579Oceanus
0.0060.0000.00%2,413.55万14.48万1.54億8,551.21万256.65億142.52億-14.29%0.00%0.00%-25.00%-40.00%-33.33%-33.33%
105WHRex Intl
0.124+0.007+5.98%2,240.74万271.09万1.61億8,543.62万13.02億6.89億+8.77%+12.73%+9.73%+29.17%0.00%-24.39%-32.24%
11E3BWee Hur
0.480+0.030+6.67%2,127.86万1,007.45万4.41億2.23億9.19億4.64億+10.34%+6.67%+15.66%+74.55%+125.26%+175.01%+153.85%
12Z74Singtel
3.1300.0000.00%2,016.73万6,361.81万516.87億251.03億165.14億80.20億+3.64%-0.35%+1.86%+2.51%+29.04%+43.63%+33.74%
13S08SingPost
0.590+0.005+0.85%1,990.80万1,178.73万13.28億8.64億22.50億14.64億+6.31%+14.56%+7.01%+36.53%+29.37%+33.69%+26.65%
14WJ9AdvancedSystems
0.018-0.001-5.26%1,562.01万29.58万2,303.36万500.42万12.80億2.78億-10.00%-10.00%+12.50%-14.29%-48.57%-48.57%-48.57%
15M03Miyoshi
0.004+0.001+33.33%1,540.27万6.16万464.20万228.57万11.60億5.71億0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
16YF8YZJ Fin Hldg
0.400-0.005-1.23%1,446.39万579.19万14.05億7.62億35.13億19.04億-1.23%-1.23%0.00%+15.94%+12.68%+35.91%+31.73%
17VI2TC Auto
0.061+0.009+17.31%1,144.95万63.94万3,596.65万1,221.99万5.90億2.00億+17.31%+15.09%+8.93%+3.39%+48.78%-62.70%-44.55%
18Z25Yanlord Land
0.685+0.035+5.38%1,083.98万731.95万13.23億3.46億19.32億5.05億+6.20%-2.84%-4.20%+71.25%+50.55%+31.73%+18.10%
198YYBiolidics
0.014+0.001+7.69%1,080.68万15.11万2,367.06万1,145.72万16.91億8.18億+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
20C8RJiutian Chemical
0.030+0.002+7.14%1,076.07万31.21万5,965.33万4,040.01万19.88億13.47億+7.14%+7.14%+11.11%+36.36%+15.38%+15.38%+15.38%
21LS9Leader Env
0.042+0.002+5.00%1,026.32万42.34万6,446.49万3,388.20万15.35億8.07億+5.00%-2.33%-14.29%-6.67%-20.75%-51.16%-25.00%
225LYMarcoPolo Marine
0.053-0.001-1.85%963.83万51.30万1.99億1.16億37.54億21.81億+1.92%-1.85%-3.64%+1.92%-15.87%+7.96%+5.85%
23T13RH PetroGas
0.170+0.005+3.03%928.62万155.50万1.42億4,510.41万8.35億2.65億+3.66%+4.94%+0.59%+21.43%+7.59%-8.60%-8.11%
24O39OCBC Bank
16.210+0.010+0.06%810.69万1.32億729.34億525.57億44.99億32.42億+0.68%-1.64%+7.28%+8.07%+16.97%+36.79%+32.58%
251H3Clearbridge
0.0040.0000.00%712.57万2.85万446.21万135.90万11.16億3.40億+33.33%-33.33%-50.00%-60.00%-69.23%-81.82%-75.00%
26D05DBSグループ
43.510+0.960+2.26%672.28万2.92億1,237.50億878.12億28.44億20.18億+4.32%+2.21%+12.73%+18.49%+24.90%+61.21%+51.70%
27E5HGolden Agri-Res
0.2750.0000.00%635.63万173.99万34.87億17.24億126.82億62.69億+1.85%+1.85%-3.51%+3.77%+3.77%+6.19%+8.23%
28AP4Riverstone
1.070+0.020+1.90%603.48万648.61万15.86億5.62億14.82億5.25億+2.88%+3.10%+20.29%+25.47%+16.18%+87.99%+65.32%
295DMYing Li Intl
0.038+0.004+11.76%595.82万21.68万9,716.75万2,349.77万25.57億6.18億+11.76%-2.56%-15.56%+72.73%+58.33%+26.67%+90.00%
30A7RUKep Infra Tr
0.445-0.005-1.11%577.87万258.67万27.07億18.94億60.83億42.55億0.00%0.00%0.00%-2.20%+3.47%+2.11%-4.01%
31DU4Mermaid Maritime
0.139+0.004+2.96%532.71万73.58万1.96億4,351.69万14.13億3.13億+6.92%+7.75%-7.33%+16.81%-21.02%+59.77%+46.32%
32S3NOKH Global
0.0160.0000.00%520.41万7.83万1,805.85万655.58万11.29億4.10億+23.08%+33.33%+33.33%+45.45%0.00%-42.86%0.00%
33CJLUNetLink NBN Tr
0.860-0.010-1.15%502.96万435.59万33.51億24.95億38.97億29.01億-0.58%-1.15%-2.59%-3.13%+6.79%+9.51%+8.86%
34F34Wilmar Intl
3.130+0.030+0.97%492.74万1,544.04万195.40億54.58億62.43億17.44億+2.29%+0.97%0.00%-0.32%+3.62%-7.93%-7.67%
35H78HongkongLand USD
4.5500.0000.00%463.54万2,106.90万100.40億46.78億22.07億10.28億-2.57%-1.94%-8.08%+21.66%+41.51%+52.19%+39.95%
369CICapitaLandInvest
2.760+0.010+0.36%456.01万1,260.98万137.79億62.93億49.92億22.80億+1.47%-1.78%-5.15%-2.13%+4.55%-4.29%-8.53%
37U96Sembcorp Ind
5.410+0.130+2.46%452.46万2,438.37万96.59億47.16億17.85億8.72億+4.84%+4.24%+6.92%+10.18%+9.19%+11.26%+4.77%
3843AGS Hldg
0.048+0.001+2.13%429.77万20.07万4,110.40万1,024.40万8.56億2.13億+17.07%+11.63%+11.63%+20.00%+41.18%-43.53%+60.00%
39BN4Keppel
6.810+0.070+1.04%411.14万2,803.41万123.00億96.99億18.06億14.24億+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
405NVChasen
0.076+0.002+2.70%410.83万30.72万2,923.30万1,420.99万3.85億1.87億-0.93%-1.85%+3.92%+9.28%+2.91%+116.33%+26.19%
41S63ST Engineering
4.550+0.020+0.44%393.81万1,795.15万141.90億68.80億31.19億15.12億0.00%+0.22%+1.10%+3.85%+14.62%+27.64%+21.40%
42C6LSIA
6.330+0.010+0.16%374.76万2,377.46万188.21億87.17億29.73億13.77億+0.64%+1.28%-0.75%+1.92%+0.48%+7.63%+3.69%
43AWXAEM SGD
1.380+0.040+2.99%372.03万511.10万4.32億3.45億3.13億2.50億+2.99%-3.50%+8.66%+10.40%-29.23%-57.51%-59.72%
44OV8Sheng Siong
1.670+0.020+1.21%367.35万611.83万25.11億10.69億15.04億6.40億+1.83%+1.83%+2.45%+11.33%+12.93%+12.32%+8.81%
45RXSPacificRadiance
0.048+0.002+4.35%344.86万16.41万6,950.37万1,716.58万14.48億3.58億+2.13%+2.13%+4.35%+23.08%+60.00%+60.00%+71.43%
4642FTotm Tech
0.031-0.001-3.13%327.75万10.18万4,231.47万1,956.44万13.65億6.31億+3.33%0.00%-11.43%-20.51%+106.67%-16.22%-11.43%
475HVKoh Eco
0.032+0.002+6.67%310.19万9.73万9,017.89万1,201.87万28.18億3.76億+3.23%+10.34%+33.33%+39.13%+45.45%+18.52%+33.33%
48U11UOB
36.750+0.350+0.96%294.59万1.08億614.50億369.03億16.72億10.04億+1.10%+0.88%+14.38%+15.24%+22.96%+42.94%+36.81%
49546Medtecs Intl
0.136+0.002+1.49%292.11万39.40万7,410.79万6,547.89万5.45億4.81億+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
50UVJRAdvancedSys R
0.013-0.001-7.14%282.74万3.60万850.25万361.42万6.54億2.78億-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%