順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Y92ThaiBev0.550-0.005-0.90%3,203.63万1,751.52万138.20億43.58億251.28億79.24億-3.51%-0.90%-4.35%+3.77%+8.91%+5.53%+0.92%
2A7RUKep Infra Tr0.450-0.005-1.10%2,885.60万1,299.24万27.38億19.15億60.83億42.55億-1.10%0.00%+1.12%-4.26%-0.81%-4.84%0.00%
3BS6YZJ Shipbldg SGD3.000-0.110-3.54%2,571.19万7,729.10万118.52億76.33億39.51億25.44億+1.01%+2.74%+9.09%+17.19%+30.43%+103.43%+0.33%
4G13Genting Sing0.750-0.010-1.32%2,270.00万1,710.49万90.54億42.52億120.73億56.69億-1.96%-1.32%-1.96%-11.76%-9.54%-21.39%-1.96%
5595GKE0.103+0.005+5.10%2,196.74万220.33万7,938.81万3,934.57万7.71億3.82億+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
6WJ9AdvancedSystems0.0120.0000.00%2,174.25万24.77万1,962.12万99.91万16.35億8,326.05万-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
75E2Seatrium Ltd2.190-0.020-0.90%1,990.28万4,358.47万74.60億45.96億34.06億20.99億0.00%+7.35%+7.88%+10.61%+51.03%-3.10%+5.80%
8Z74Singtel3.070-0.010-0.32%1,745.57万5,342.78万506.59億245.62億165.01億80.01億-0.65%-0.65%0.00%-0.41%+6.23%+34.45%-0.32%
9E5HGolden Agri-Res0.245+0.005+2.08%1,455.06万349.35万31.07億15.36億126.82億62.69億-5.77%-3.92%-12.50%-14.04%-10.91%-5.40%-7.55%
10Z59Yoma Strategic0.077-0.002-2.53%1,417.41万110.06万1.84億1.06億23.89億13.73億-4.94%+5.48%-2.53%-4.94%-36.89%+6.94%+5.48%
119CICapitaLandInvest2.470-0.010-0.40%1,390.83万3,428.99万123.31億56.35億49.92億22.81億-7.84%-5.36%-6.79%-17.67%-8.18%-13.78%-5.73%
12581Sunrise Shares0.025-0.001-3.85%1,195.82万29.90万737.63万344.95万2.95億1.38億0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
13BVATop Glove0.380-0.025-6.17%1,083.64万424.75万30.45億19.01億80.14億50.02億-7.32%-6.17%-8.43%+20.63%+10.14%+43.40%-8.43%
145F7Wilton Resources0.0070.0000.00%1,003.71万6.11万1,836.79万706.06万26.24億10.09億0.00%-12.50%-12.50%0.00%-74.07%0.00%0.00%
15554King Wan0.0330.0000.00%990.26万33.20万2,304.57万940.69万6.98億2.85億+6.45%-5.71%+6.45%0.00%+10.00%+43.48%+6.45%
16S08SingPost0.540+0.005+0.93%959.53万515.00万12.15億7.91億22.50億14.64億-2.70%+2.86%-6.09%+4.54%+25.14%+22.36%+1.89%
178YYBiolidics0.028+0.001+3.70%840.34万22.69万4,734.12万2,291.43万16.91億8.18億+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
18GU5ChinaKundaTech0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10億2.24億-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
19ACVFrasers HTrust0.585+0.040+7.34%784.60万448.73万11.27億4.22億19.26億7.21億+6.36%+4.46%+17.00%+33.59%+39.80%+26.99%0.00%
205LYMarcoPolo Marine0.054-0.001-1.82%780.90万42.18万2.03億1.18億37.54億21.80億-1.82%+1.89%0.00%0.00%-5.26%+10.00%0.00%
215WHRex Intl0.134+0.001+0.75%779.55万103.88万1.75億9,232.62万13.02億6.89億+4.69%+9.84%+10.74%+11.67%+16.52%-26.37%+10.74%
22YF8YZJ Fin Hldg0.415+0.005+1.22%776.58万318.79万14.58億7.87億35.13億18.96億+1.22%+3.75%+2.47%0.00%+25.76%+38.80%0.00%
23O39OCBC Bank17.100-0.400-2.29%763.80万1.31億769.17億554.43億44.98億32.42億+3.20%+3.70%+2.83%+12.95%+17.25%+41.16%+2.46%
241B0MM2 Asia0.011+0.001+10.00%758.20万8.32万7,189.21万2,876.39万65.36億26.15億-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
25594CapAllianz0.002+0.001+100.00%702.01万7,015.001,840.68万967.02万92.03億48.35億0.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
26Y35AnAn Intl0.0060.0000.00%685.07万3.68万2,539.91万449.02万42.33億7.48億+20.00%+20.00%+20.00%+20.00%-25.00%-70.00%+20.00%
27E3BWee Hur0.450-0.015-3.23%660.85万300.42万4.14億2.09億9.19億4.64億-1.10%+4.65%-9.09%+25.00%+97.41%+140.45%+7.14%
28D05DBSグループ44.130-0.870-1.93%628.29万2.77億1,255.13億888.94億28.44億20.14億+1.17%+1.36%+1.03%+13.44%+25.42%+57.64%+0.94%
2942WZixin0.030+0.001+3.45%627.26万18.23万4,767.90万2,495.79万15.89億8.32億-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
305HVKoh Eco0.038-0.002-5.00%602.66万23.61万1.07億1,427.18万28.18億3.76億-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
31S3NOKH Global0.0280.0000.00%599.28万16.78万3,160.24万1,147.27万11.29億4.10億+3.70%-3.45%-9.68%+133.33%+133.33%+12.00%+3.70%
3241FGSS Energy0.0130.0000.00%556.08万7.21万1,386.92万201.71万10.67億1.55億-7.14%-13.33%-27.78%-51.85%-53.57%-60.61%-7.14%
3343AGS Hldg0.0420.0000.00%525.25万22.01万3,596.60万873.48万8.56億2.08億-2.33%+5.00%-6.67%+13.51%+90.91%-56.25%0.00%
34532DISA0.0020.0000.00%506.32万1.02万2,101.34万1,375.21万105.07億68.76億0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
35U96Sembcorp Ind5.460-0.200-3.53%497.84万2,736.56万97.48億47.60億17.85億8.72億-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%
369NHWAdvancedSys W2612240.0110.0000.00%493.26万5.07万719.45万91.59万6.54億8,326.05万+10.00%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
37AWXAEM SGD1.620-0.020-1.22%472.82万769.49万5.07億4.05億3.13億2.50億+5.19%+18.25%+20.90%+21.80%-7.43%-51.88%+12.50%
38T13RH PetroGas0.170+0.002+1.19%472.35万79.79万1.42億4,510.41万8.35億2.65億+1.19%+5.59%+3.66%-4.49%+28.79%-6.08%+6.92%
39S68SGX12.150-0.320-2.57%469.26万5,697.79万130.09億98.64億10.71億8.12億-2.57%-2.25%-2.02%+5.39%+26.70%+27.10%-4.63%
40579Oceanus0.0060.0000.00%461.03万2.60万1.54億8,551.21万256.65億142.52億-14.29%0.00%0.00%-14.29%-33.33%-25.00%0.00%
41BN4Keppel6.780-0.180-2.59%414.94万2,827.88万122.45億96.56億18.06億14.24億-1.45%0.00%-0.29%+5.94%+5.87%+3.27%-0.88%
42S63ST Engineering4.640-0.040-0.85%371.04万1,712.79万144.52億70.09億31.15億15.11億-1.28%+1.75%+3.57%+1.10%+7.33%+24.12%-0.43%
43C52ComfortDelGro1.450+0.010+0.69%358.10万519.68万31.41億30.94億21.66億21.34億-2.03%-1.36%-1.36%+0.69%+6.97%+8.20%-2.03%
44E28Frencken1.120-0.040-3.45%357.39万403.11万4.78億3.40億4.27億3.03億-5.08%-1.75%-5.08%-12.50%-22.76%-13.81%-0.88%
451L2Hiap Seng Ind0.0060.0000.00%353.00万2.12万2,024.58万452.47万33.74億7.54億-14.29%+20.00%+50.00%+50.00%+100.00%-68.42%-14.29%
46544CSE Global0.420-0.005-1.18%352.73万149.70万2.97億2.08億7.06億4.94億-1.18%-8.70%-9.68%-3.45%-4.17%+3.91%+1.20%
47S58SATS3.6200.0000.00%352.42万1,284.62万54.00億32.28億14.92億8.92億-1.63%-0.55%-2.69%-0.71%+13.74%+24.61%-0.55%
48V2YV2Y Corp0.0160.0000.00%351.74万5.42万717.57万346.94万4.48億2.17億-11.11%-5.88%0.00%-23.81%+45.45%0.00%-11.11%
49F34Wilmar Intl3.030-0.010-0.33%349.75万1,059.41万189.15億52.70億62.43億17.39億-2.26%-0.33%-1.62%-8.18%-0.33%-7.51%-2.26%
50Z25Yanlord Land0.590-0.010-1.67%344.78万205.29万11.40億2.98億19.32億5.05億-11.28%-9.92%-16.31%-8.53%+35.63%+13.46%-10.61%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Y92ThaiBev
0.550-0.005-0.90%3,203.63万1,751.52万138.20億43.58億251.28億79.24億-3.51%-0.90%-4.35%+3.77%+8.91%+5.53%+0.92%
1S08SingPost
0.540+0.005+0.93%959.53万515.00万12.15億7.91億22.50億14.64億-2.70%+2.86%-6.09%+4.54%+25.14%+22.36%+1.89%
2A7RUKep Infra Tr
0.450-0.005-1.10%2,885.60万1,299.24万27.38億19.15億60.83億42.55億-1.10%0.00%+1.12%-4.26%-0.81%-4.84%0.00%
3BS6YZJ Shipbldg SGD
3.000-0.110-3.54%2,571.19万7,729.10万118.52億76.33億39.51億25.44億+1.01%+2.74%+9.09%+17.19%+30.43%+103.43%+0.33%
4G13Genting Sing
0.750-0.010-1.32%2,270.00万1,710.49万90.54億42.52億120.73億56.69億-1.96%-1.32%-1.96%-11.76%-9.54%-21.39%-1.96%
5595GKE
0.103+0.005+5.10%2,196.74万220.33万7,938.81万3,934.57万7.71億3.82億+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
6WJ9AdvancedSystems
0.0120.0000.00%2,174.25万24.77万1,962.12万99.91万16.35億8,326.05万-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
75E2Seatrium Ltd
2.190-0.020-0.90%1,990.28万4,358.47万74.60億45.96億34.06億20.99億0.00%+7.35%+7.88%+10.61%+51.03%-3.10%+5.80%
8Z74Singtel
3.070-0.010-0.32%1,745.57万5,342.78万506.59億245.62億165.01億80.01億-0.65%-0.65%0.00%-0.41%+6.23%+34.45%-0.32%
9E5HGolden Agri-Res
0.245+0.005+2.08%1,455.06万349.35万31.07億15.36億126.82億62.69億-5.77%-3.92%-12.50%-14.04%-10.91%-5.40%-7.55%
10Z59Yoma Strategic
0.077-0.002-2.53%1,417.41万110.06万1.84億1.06億23.89億13.73億-4.94%+5.48%-2.53%-4.94%-36.89%+6.94%+5.48%
119CICapitaLandInvest
2.470-0.010-0.40%1,390.83万3,428.99万123.31億56.35億49.92億22.81億-7.84%-5.36%-6.79%-17.67%-8.18%-13.78%-5.73%
12581Sunrise Shares
0.025-0.001-3.85%1,195.82万29.90万737.63万344.95万2.95億1.38億0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
13BVATop Glove
0.380-0.025-6.17%1,083.64万424.75万30.45億19.01億80.14億50.02億-7.32%-6.17%-8.43%+20.63%+10.14%+43.40%-8.43%
145F7Wilton Resources
0.0070.0000.00%1,003.71万6.11万1,836.79万706.06万26.24億10.09億0.00%-12.50%-12.50%0.00%-74.07%0.00%0.00%
15554King Wan
0.0330.0000.00%990.26万33.20万2,304.57万940.69万6.98億2.85億+6.45%-5.71%+6.45%0.00%+10.00%+43.48%+6.45%
16S08SingPost
0.540+0.005+0.93%959.53万515.00万12.15億7.91億22.50億14.64億-2.70%+2.86%-6.09%+4.54%+25.14%+22.36%+1.89%
178YYBiolidics
0.028+0.001+3.70%840.34万22.69万4,734.12万2,291.43万16.91億8.18億+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
18GU5ChinaKundaTech
0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10億2.24億-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
19ACVFrasers HTrust
0.585+0.040+7.34%784.60万448.73万11.27億4.22億19.26億7.21億+6.36%+4.46%+17.00%+33.59%+39.80%+26.99%0.00%
205LYMarcoPolo Marine
0.054-0.001-1.82%780.90万42.18万2.03億1.18億37.54億21.80億-1.82%+1.89%0.00%0.00%-5.26%+10.00%0.00%
215WHRex Intl
0.134+0.001+0.75%779.55万103.88万1.75億9,232.62万13.02億6.89億+4.69%+9.84%+10.74%+11.67%+16.52%-26.37%+10.74%
22YF8YZJ Fin Hldg
0.415+0.005+1.22%776.58万318.79万14.58億7.87億35.13億18.96億+1.22%+3.75%+2.47%0.00%+25.76%+38.80%0.00%
23O39OCBC Bank
17.100-0.400-2.29%763.80万1.31億769.17億554.43億44.98億32.42億+3.20%+3.70%+2.83%+12.95%+17.25%+41.16%+2.46%
241B0MM2 Asia
0.011+0.001+10.00%758.20万8.32万7,189.21万2,876.39万65.36億26.15億-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
25594CapAllianz
0.002+0.001+100.00%702.01万7,015.001,840.68万967.02万92.03億48.35億0.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
26Y35AnAn Intl
0.0060.0000.00%685.07万3.68万2,539.91万449.02万42.33億7.48億+20.00%+20.00%+20.00%+20.00%-25.00%-70.00%+20.00%
27E3BWee Hur
0.450-0.015-3.23%660.85万300.42万4.14億2.09億9.19億4.64億-1.10%+4.65%-9.09%+25.00%+97.41%+140.45%+7.14%
28D05DBSグループ
44.130-0.870-1.93%628.29万2.77億1,255.13億888.94億28.44億20.14億+1.17%+1.36%+1.03%+13.44%+25.42%+57.64%+0.94%
2942WZixin
0.030+0.001+3.45%627.26万18.23万4,767.90万2,495.79万15.89億8.32億-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
305HVKoh Eco
0.038-0.002-5.00%602.66万23.61万1.07億1,427.18万28.18億3.76億-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
31S3NOKH Global
0.0280.0000.00%599.28万16.78万3,160.24万1,147.27万11.29億4.10億+3.70%-3.45%-9.68%+133.33%+133.33%+12.00%+3.70%
3241FGSS Energy
0.0130.0000.00%556.08万7.21万1,386.92万201.71万10.67億1.55億-7.14%-13.33%-27.78%-51.85%-53.57%-60.61%-7.14%
3343AGS Hldg
0.0420.0000.00%525.25万22.01万3,596.60万873.48万8.56億2.08億-2.33%+5.00%-6.67%+13.51%+90.91%-56.25%0.00%
34532DISA
0.0020.0000.00%506.32万1.02万2,101.34万1,375.21万105.07億68.76億0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
35U96Sembcorp Ind
5.460-0.200-3.53%497.84万2,736.56万97.48億47.60億17.85億8.72億-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%
369NHWAdvancedSys W261224
0.0110.0000.00%493.26万5.07万719.45万91.59万6.54億8,326.05万+10.00%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
37AWXAEM SGD
1.620-0.020-1.22%472.82万769.49万5.07億4.05億3.13億2.50億+5.19%+18.25%+20.90%+21.80%-7.43%-51.88%+12.50%
38T13RH PetroGas
0.170+0.002+1.19%472.35万79.79万1.42億4,510.41万8.35億2.65億+1.19%+5.59%+3.66%-4.49%+28.79%-6.08%+6.92%
39S68SGX
12.150-0.320-2.57%469.26万5,697.79万130.09億98.64億10.71億8.12億-2.57%-2.25%-2.02%+5.39%+26.70%+27.10%-4.63%
40579Oceanus
0.0060.0000.00%461.03万2.60万1.54億8,551.21万256.65億142.52億-14.29%0.00%0.00%-14.29%-33.33%-25.00%0.00%
41BN4Keppel
6.780-0.180-2.59%414.94万2,827.88万122.45億96.56億18.06億14.24億-1.45%0.00%-0.29%+5.94%+5.87%+3.27%-0.88%
42S63ST Engineering
4.640-0.040-0.85%371.04万1,712.79万144.52億70.09億31.15億15.11億-1.28%+1.75%+3.57%+1.10%+7.33%+24.12%-0.43%
43C52ComfortDelGro
1.450+0.010+0.69%358.10万519.68万31.41億30.94億21.66億21.34億-2.03%-1.36%-1.36%+0.69%+6.97%+8.20%-2.03%
44E28Frencken
1.120-0.040-3.45%357.39万403.11万4.78億3.40億4.27億3.03億-5.08%-1.75%-5.08%-12.50%-22.76%-13.81%-0.88%
451L2Hiap Seng Ind
0.0060.0000.00%353.00万2.12万2,024.58万452.47万33.74億7.54億-14.29%+20.00%+50.00%+50.00%+100.00%-68.42%-14.29%
46544CSE Global
0.420-0.005-1.18%352.73万149.70万2.97億2.08億7.06億4.94億-1.18%-8.70%-9.68%-3.45%-4.17%+3.91%+1.20%
47S58SATS
3.6200.0000.00%352.42万1,284.62万54.00億32.28億14.92億8.92億-1.63%-0.55%-2.69%-0.71%+13.74%+24.61%-0.55%
48V2YV2Y Corp
0.0160.0000.00%351.74万5.42万717.57万346.94万4.48億2.17億-11.11%-5.88%0.00%-23.81%+45.45%0.00%-11.11%
49F34Wilmar Intl
3.030-0.010-0.33%349.75万1,059.41万189.15億52.70億62.43億17.39億-2.26%-0.33%-1.62%-8.18%-0.33%-7.51%-2.26%
50Z25Yanlord Land
0.590-0.010-1.67%344.78万205.29万11.40億2.98億19.32億5.05億-11.28%-9.92%-16.31%-8.53%+35.63%+13.46%-10.61%