序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GU5ChinaKundaTech0.032-0.001-3.03%4,882.70万177.20万1,311.36万719.78万4.10億2.25億+300.00%+220.00%+166.67%+166.67%+166.67%+88.24%+190.91%
2BEHChina Intl0.091+0.049+116.67%4,443.56万340.50万710.85万119.30万7,811.58万1,311.00万+139.47%+97.83%+49.18%+19.74%+4.60%-69.15%+44.44%
3Z74Singtel3.130-0.010-0.32%4,266.70万1.35億516.87億251.03億165.13億80.20億0.00%+6.46%+7.19%+26.16%+30.36%+42.99%+30.91%
4J03Jadason - watch list0.017+0.002+13.33%2,843.00万62.07万1,228.07万577.95万7.22億3.40億+183.33%+240.00%+240.00%+183.33%+41.67%-10.53%+142.86%
5BS6YZJ Shipbldg SGD2.520-0.090-3.45%2,057.22万5,232.90万99.55億63.84億39.51億25.33億+1.20%0.00%+1.61%+4.56%+55.56%+57.50%+85.29%
643EVCPlus0.0030.0000.00%1,980.73万5.93万1,500.17万550.26万50.01億18.34億+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
742WZixin0.022+0.001+4.76%1,867.53万40.75万3,496.46万2,015.64万15.89億9.16億+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
8A7RUKep Infra Tr0.455+0.005+1.11%1,761.42万791.64万25.60億22.32億56.27億49.06億+0.44%+0.44%+3.88%+7.44%-0.76%+9.40%-1.92%
9G13Genting Sing0.8200.0000.00%1,718.31万1,409.32万98.99億46.48億120.73億56.69億+1.86%+3.14%+3.14%-4.65%-4.65%-2.38%-14.58%
105F7Wilton Resources0.009-0.001-10.00%1,693.92万15.24万2,361.58万763.35万26.24億8.48億0.00%-35.71%-35.71%-35.71%-47.06%-62.50%-57.14%
11Y92ThaiBev0.525-0.005-0.94%1,616.37万853.39万131.92億37.97億251.28億72.32億-0.94%+3.96%+5.00%+7.14%+5.11%-6.68%+4.46%
12Z59Yoma Strategic0.089-0.006-6.32%1,585.27万144.67万2.12億1.22億23.87億13.73億-12.75%-13.59%-10.10%-21.93%+89.36%+8.54%+23.61%
1341TGCCP0.008+0.002+33.33%1,483.62万11.82万1,085.56万364.88万13.57億4.56億+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
145QYNet Pacific Fin0.020+0.004+25.00%1,402.51万31.10万1,051.26万223.66万5.26億1.12億+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
15BRDSapphire0.055+0.021+61.76%1,117.01万59.79万2,241.74万688.55万4.08億1.25億+61.76%+52.78%+57.14%+44.74%+10.00%+18.53%+19.57%
165E2Seatrium Ltd1.560-0.010-0.64%1,035.63万1,613.71万53.14億32.76億34.06億21.00億+5.41%+5.41%+9.86%-8.24%-15.22%-44.29%-33.90%
17CJLUNetLink NBN Tr0.910+0.015+1.68%963.46万870.44万35.46億26.40億38.97億29.01億+4.00%+3.41%+8.33%+8.98%+9.84%+12.76%+11.86%
188YYBiolidics0.011+0.001+10.00%921.96万9.22万819.23万525.11万7.45億4.77億+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
199CICapitaLandInvest2.7900.0000.00%888.79万2,489.58万139.78億63.70億50.10億22.83億+2.95%+6.08%+11.60%+6.90%+6.90%-7.31%-8.22%
20541Abundance Intl0.0210.0000.00%810.40万19.07万2,691.55万580.01万12.82億2.76億+16.67%+16.67%+16.67%0.00%-19.23%-20.15%-16.00%
21C52ComfortDelGro1.440-0.010-0.69%800.87万1,152.80万31.19億30.68億21.66億21.30億+1.41%+3.60%+5.51%+9.52%+11.01%+22.32%+8.50%
22NO4Dyna-Mac0.505-0.005-0.98%799.86万406.29万5.28億2.00億10.46億3.97億-3.81%-12.93%-15.13%+31.17%+43.59%+32.30%+54.58%
23594CapAllianz0.0020.0000.00%766.69万1.53万1,840.68万1,105.50万92.03億55.27億0.00%-33.33%0.00%0.00%0.00%0.00%0.00%
24S58SATS3.590-0.050-1.37%716.22万2,599.31万53.67億32.07億14.95億8.93億-1.64%+0.56%+17.32%+24.87%+41.06%+41.62%+31.26%
2542FTotm Tech0.0390.0000.00%704.38万27.58万5,323.47万3,066.49万13.65億7.86億+8.33%-7.14%+69.57%+160.00%+69.57%-7.14%+11.43%
26E28Frencken1.180-0.080-6.35%643.33万776.50万5.04億3.36億4.27億2.85億-7.81%-13.87%-5.60%-25.79%-27.03%+18.33%-11.09%
27596Pavillon0.027+0.007+35.00%610.08万18.49万3,874.41万163.38万14.35億6,051.20万+125.00%+58.82%+68.75%+145.45%-34.15%+8.00%+80.00%
28E3BWee Hur0.250+0.010+4.17%551.39万135.43万2.30億1.16億9.19億4.64億+11.11%+11.11%+14.68%+17.37%+41.24%+32.28%+32.28%
29SESShanaya0.040-0.003-6.98%523.42万22.06万902.51万122.92万2.26億3,073.07万+11.11%+48.15%+53.85%-20.00%-62.96%-99.56%-20.00%
30DU4Mermaid Maritime0.121-0.006-4.72%516.35万63.30万1.71億1.71億14.13億14.13億-8.33%-12.95%-19.33%-31.25%+24.74%+53.16%+27.37%
31S7PSoilbuild Const0.079-0.001-1.25%507.77万40.04万1.30億1,410.76万16.45億1.79億-3.66%-9.20%+11.27%+146.88%+139.39%+46.30%+182.14%
32WPCVallianz0.043+0.001+2.38%489.53万22.31万5,209.97万356.14万12.12億8,282.30万+4.88%+4.88%-4.44%+72.00%+330.00%-15.69%+65.38%
33NS8UHPH Trust USD0.1270.0000.00%470.43万60.25万11.06億6.15億87.11億48.39億-1.55%+0.79%+4.10%+9.87%+7.09%-15.77%-3.63%
34558UMS0.990-0.005-0.50%457.50万453.12万7.03億6.22億7.11億6.28億-2.94%-6.60%-3.88%-16.67%-24.20%-15.53%-24.20%
35O39OCBC Bank14.6300.0000.00%454.35万6,636.87万657.67億473.75億44.95億32.38億+0.55%+1.74%+6.09%+6.09%+17.23%+26.45%+20.51%
36L02Metis Energy - watch list0.0320.0000.00%451.13万14.86万9,706.64万1,542.84万30.33億4.82億+45.45%+33.33%0.00%-44.83%-37.25%-44.83%-33.33%
37LYYSinoCloud Grp0.0230.0000.00%446.80万9.83万484.36万268.84万2.11億1.17億+35.29%+35.29%+53.33%+155.56%+15.00%-36.11%+43.75%
385WHRex Intl0.097-0.001-1.02%439.16万42.97万1.26億6,683.32万13.02億6.89億-3.00%-2.02%+6.59%-21.77%-26.52%-38.99%-46.99%
39BHDChina Mining0.079-0.052-39.69%408.51万43.06万3,223.11万1,063.52万4.08億1.35億+1,480.00%+690.00%+690.00%+92.68%+46.30%+102.56%+229.17%
40PRHLivingstone0.028-0.001-3.45%407.26万11.62万1,706.38万441.66万6.09億1.58億+3.70%+7.69%+33.33%+75.00%-17.65%-80.66%-6.67%
41VI2TC Auto0.061-0.006-8.96%393.20万25.22万3,596.65万1,235.39万5.90億2.03億-17.57%+12.96%+19.61%+35.56%-56.43%-70.77%-44.55%
42S63ST Engineering4.400-0.020-0.45%389.69万1,724.58万137.22億66.65億31.19億15.15億-1.12%-2.22%+5.26%+10.55%+13.99%+19.24%+16.71%
435LYMarcoPolo Marine0.0510.0000.00%383.44万19.73万1.91億1.11億37.54億21.81億+4.08%-1.92%-1.92%-17.74%-8.93%+8.51%+2.00%
44ACVFRASERS HOSPITALITY TRUST0.435+0.005+1.16%375.87万165.04万8.38億3.13億19.26億7.20億0.00%+2.35%+3.57%0.00%-3.14%-4.88%-10.14%
45WJ9AdvancedSystems0.0200.0000.00%370.70万7.11万1,261.13万412.49万6.31億2.06億-13.04%-4.76%-16.67%-42.86%-42.86%-42.86%-42.86%
461F1Y Ventures0.0170.0000.00%356.19万6.23万419.65万163.76万2.47億9,633.07万+6.25%+21.43%+30.77%-15.00%-26.09%-22.73%-22.73%
471D5Capital World0.002-0.001-33.33%352.32万7,143.003,220.00万697.44万161.00億34.87億0.00%-50.00%-33.33%0.00%0.00%-60.00%0.00%
4843AGS Hldg0.040-0.003-6.98%350.25万14.56万1,141.78万437.77万2.85億1.09億-11.11%+5.26%-21.57%+17.65%-45.21%-65.22%+33.33%
495G9Tritech0.0110.0000.00%346.03万3.86万1,299.69万610.31万11.82億5.55億+37.50%+22.22%+10.00%0.00%-8.33%-47.62%-15.38%
50RE4Geo Energy Res0.245-0.005-2.00%332.71万82.58万3.43億1.55億14.02億6.32億-5.77%-10.91%-13.43%-19.14%-31.94%+16.11%-27.94%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GU5ChinaKundaTech
0.032-0.001-3.03%4,882.70万177.20万1,311.36万719.78万4.10億2.25億+300.00%+220.00%+166.67%+166.67%+166.67%+88.24%+190.91%
2BEHChina Intl
0.091+0.049+116.67%4,443.56万340.50万710.85万119.30万7,811.58万1,311.00万+139.47%+97.83%+49.18%+19.74%+4.60%-69.15%+44.44%
3Z74Singtel
3.130-0.010-0.32%4,266.70万1.35億516.87億251.03億165.13億80.20億0.00%+6.46%+7.19%+26.16%+30.36%+42.99%+30.91%
4J03Jadason - watch list
0.017+0.002+13.33%2,843.00万62.07万1,228.07万577.95万7.22億3.40億+183.33%+240.00%+240.00%+183.33%+41.67%-10.53%+142.86%
5BS6YZJ Shipbldg SGD
2.520-0.090-3.45%2,057.22万5,232.90万99.55億63.84億39.51億25.33億+1.20%0.00%+1.61%+4.56%+55.56%+57.50%+85.29%
643EVCPlus
0.0030.0000.00%1,980.73万5.93万1,500.17万550.26万50.01億18.34億+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
742WZixin
0.022+0.001+4.76%1,867.53万40.75万3,496.46万2,015.64万15.89億9.16億+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
8A7RUKep Infra Tr
0.455+0.005+1.11%1,761.42万791.64万25.60億22.32億56.27億49.06億+0.44%+0.44%+3.88%+7.44%-0.76%+9.40%-1.92%
9G13Genting Sing
0.8200.0000.00%1,718.31万1,409.32万98.99億46.48億120.73億56.69億+1.86%+3.14%+3.14%-4.65%-4.65%-2.38%-14.58%
105F7Wilton Resources
0.009-0.001-10.00%1,693.92万15.24万2,361.58万763.35万26.24億8.48億0.00%-35.71%-35.71%-35.71%-47.06%-62.50%-57.14%
11Y92ThaiBev
0.525-0.005-0.94%1,616.37万853.39万131.92億37.97億251.28億72.32億-0.94%+3.96%+5.00%+7.14%+5.11%-6.68%+4.46%
12Z59Yoma Strategic
0.089-0.006-6.32%1,585.27万144.67万2.12億1.22億23.87億13.73億-12.75%-13.59%-10.10%-21.93%+89.36%+8.54%+23.61%
1341TGCCP
0.008+0.002+33.33%1,483.62万11.82万1,085.56万364.88万13.57億4.56億+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
145QYNet Pacific Fin
0.020+0.004+25.00%1,402.51万31.10万1,051.26万223.66万5.26億1.12億+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
15BRDSapphire
0.055+0.021+61.76%1,117.01万59.79万2,241.74万688.55万4.08億1.25億+61.76%+52.78%+57.14%+44.74%+10.00%+18.53%+19.57%
165E2Seatrium Ltd
1.560-0.010-0.64%1,035.63万1,613.71万53.14億32.76億34.06億21.00億+5.41%+5.41%+9.86%-8.24%-15.22%-44.29%-33.90%
17CJLUNetLink NBN Tr
0.910+0.015+1.68%963.46万870.44万35.46億26.40億38.97億29.01億+4.00%+3.41%+8.33%+8.98%+9.84%+12.76%+11.86%
188YYBiolidics
0.011+0.001+10.00%921.96万9.22万819.23万525.11万7.45億4.77億+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
199CICapitaLandInvest
2.7900.0000.00%888.79万2,489.58万139.78億63.70億50.10億22.83億+2.95%+6.08%+11.60%+6.90%+6.90%-7.31%-8.22%
20541Abundance Intl
0.0210.0000.00%810.40万19.07万2,691.55万580.01万12.82億2.76億+16.67%+16.67%+16.67%0.00%-19.23%-20.15%-16.00%
21C52ComfortDelGro
1.440-0.010-0.69%800.87万1,152.80万31.19億30.68億21.66億21.30億+1.41%+3.60%+5.51%+9.52%+11.01%+22.32%+8.50%
22NO4Dyna-Mac
0.505-0.005-0.98%799.86万406.29万5.28億2.00億10.46億3.97億-3.81%-12.93%-15.13%+31.17%+43.59%+32.30%+54.58%
23594CapAllianz
0.0020.0000.00%766.69万1.53万1,840.68万1,105.50万92.03億55.27億0.00%-33.33%0.00%0.00%0.00%0.00%0.00%
24S58SATS
3.590-0.050-1.37%716.22万2,599.31万53.67億32.07億14.95億8.93億-1.64%+0.56%+17.32%+24.87%+41.06%+41.62%+31.26%
2542FTotm Tech
0.0390.0000.00%704.38万27.58万5,323.47万3,066.49万13.65億7.86億+8.33%-7.14%+69.57%+160.00%+69.57%-7.14%+11.43%
26E28Frencken
1.180-0.080-6.35%643.33万776.50万5.04億3.36億4.27億2.85億-7.81%-13.87%-5.60%-25.79%-27.03%+18.33%-11.09%
27596Pavillon
0.027+0.007+35.00%610.08万18.49万3,874.41万163.38万14.35億6,051.20万+125.00%+58.82%+68.75%+145.45%-34.15%+8.00%+80.00%
28E3BWee Hur
0.250+0.010+4.17%551.39万135.43万2.30億1.16億9.19億4.64億+11.11%+11.11%+14.68%+17.37%+41.24%+32.28%+32.28%
29SESShanaya
0.040-0.003-6.98%523.42万22.06万902.51万122.92万2.26億3,073.07万+11.11%+48.15%+53.85%-20.00%-62.96%-99.56%-20.00%
30DU4Mermaid Maritime
0.121-0.006-4.72%516.35万63.30万1.71億1.71億14.13億14.13億-8.33%-12.95%-19.33%-31.25%+24.74%+53.16%+27.37%
31S7PSoilbuild Const
0.079-0.001-1.25%507.77万40.04万1.30億1,410.76万16.45億1.79億-3.66%-9.20%+11.27%+146.88%+139.39%+46.30%+182.14%
32WPCVallianz
0.043+0.001+2.38%489.53万22.31万5,209.97万356.14万12.12億8,282.30万+4.88%+4.88%-4.44%+72.00%+330.00%-15.69%+65.38%
33NS8UHPH Trust USD
0.1270.0000.00%470.43万60.25万11.06億6.15億87.11億48.39億-1.55%+0.79%+4.10%+9.87%+7.09%-15.77%-3.63%
34558UMS
0.990-0.005-0.50%457.50万453.12万7.03億6.22億7.11億6.28億-2.94%-6.60%-3.88%-16.67%-24.20%-15.53%-24.20%
35O39OCBC Bank
14.6300.0000.00%454.35万6,636.87万657.67億473.75億44.95億32.38億+0.55%+1.74%+6.09%+6.09%+17.23%+26.45%+20.51%
36L02Metis Energy - watch list
0.0320.0000.00%451.13万14.86万9,706.64万1,542.84万30.33億4.82億+45.45%+33.33%0.00%-44.83%-37.25%-44.83%-33.33%
37LYYSinoCloud Grp
0.0230.0000.00%446.80万9.83万484.36万268.84万2.11億1.17億+35.29%+35.29%+53.33%+155.56%+15.00%-36.11%+43.75%
385WHRex Intl
0.097-0.001-1.02%439.16万42.97万1.26億6,683.32万13.02億6.89億-3.00%-2.02%+6.59%-21.77%-26.52%-38.99%-46.99%
39BHDChina Mining
0.079-0.052-39.69%408.51万43.06万3,223.11万1,063.52万4.08億1.35億+1,480.00%+690.00%+690.00%+92.68%+46.30%+102.56%+229.17%
40PRHLivingstone
0.028-0.001-3.45%407.26万11.62万1,706.38万441.66万6.09億1.58億+3.70%+7.69%+33.33%+75.00%-17.65%-80.66%-6.67%
41VI2TC Auto
0.061-0.006-8.96%393.20万25.22万3,596.65万1,235.39万5.90億2.03億-17.57%+12.96%+19.61%+35.56%-56.43%-70.77%-44.55%
42S63ST Engineering
4.400-0.020-0.45%389.69万1,724.58万137.22億66.65億31.19億15.15億-1.12%-2.22%+5.26%+10.55%+13.99%+19.24%+16.71%
435LYMarcoPolo Marine
0.0510.0000.00%383.44万19.73万1.91億1.11億37.54億21.81億+4.08%-1.92%-1.92%-17.74%-8.93%+8.51%+2.00%
44ACVFRASERS HOSPITALITY TRUST
0.435+0.005+1.16%375.87万165.04万8.38億3.13億19.26億7.20億0.00%+2.35%+3.57%0.00%-3.14%-4.88%-10.14%
45WJ9AdvancedSystems
0.0200.0000.00%370.70万7.11万1,261.13万412.49万6.31億2.06億-13.04%-4.76%-16.67%-42.86%-42.86%-42.86%-42.86%
461F1Y Ventures
0.0170.0000.00%356.19万6.23万419.65万163.76万2.47億9,633.07万+6.25%+21.43%+30.77%-15.00%-26.09%-22.73%-22.73%
471D5Capital World
0.002-0.001-33.33%352.32万7,143.003,220.00万697.44万161.00億34.87億0.00%-50.00%-33.33%0.00%0.00%-60.00%0.00%
4843AGS Hldg
0.040-0.003-6.98%350.25万14.56万1,141.78万437.77万2.85億1.09億-11.11%+5.26%-21.57%+17.65%-45.21%-65.22%+33.33%
495G9Tritech
0.0110.0000.00%346.03万3.86万1,299.69万610.31万11.82億5.55億+37.50%+22.22%+10.00%0.00%-8.33%-47.62%-15.38%
50RE4Geo Energy Res
0.245-0.005-2.00%332.71万82.58万3.43億1.55億14.02億6.32億-5.77%-10.91%-13.43%-19.14%-31.94%+16.11%-27.94%