順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Z59Yoma Strategic0.079+0.006+8.22%3,787.62万299.24万1.89億1.08億23.89億13.73億+11.27%+2.60%-3.66%-15.05%-38.76%+9.72%+8.22%
2WJ9AdvancedSystems0.0140.0000.00%2,879.46万41.88万2,289.15万278.62万16.35億1.99億+40.00%-30.00%-22.22%-33.33%-56.25%-60.00%0.00%
3Y92ThaiBev0.565+0.020+3.67%2,431.47万1,351.67万141.97億44.77億251.28億79.24億+2.73%+0.89%-5.04%+5.61%+16.49%+9.41%+3.67%
49NHWAdvancedSys W2612240.0110.0000.00%2,229.75万25.93万719.45万218.91万6.54億1.99億+57.14%+120.00%+120.00%+120.00%+120.00%+120.00%0.00%
51H3Clearbridge0.0040.0000.00%1,901.46万6.65万743.69万591.13万18.59億14.78億+33.33%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
65WHRex Intl0.124+0.003+2.48%1,785.74万220.69万1.61億8,543.62万13.02億6.89億+1.64%+0.81%0.00%-10.79%+4.20%-33.33%+2.48%
71L2Hiap Seng Ind0.008+0.001+14.29%1,724.74万12.25万2,699.43万603.29万33.74億7.54億+60.00%+100.00%+60.00%+100.00%+100.00%-57.89%+14.29%
843AGS Hldg0.045+0.003+7.14%1,627.97万70.23万3,853.50万935.87万8.56億2.08億+9.76%0.00%-6.25%+50.00%+114.29%-47.06%+7.14%
91B0MM2 Asia0.011-0.003-21.43%1,570.93万19.06万7,189.21万2,876.39万65.36億26.15億-21.43%-21.43%-35.29%-35.29%-35.29%-63.33%-21.43%
105E2Seatrium Ltd2.060-0.010-0.48%909.27万1,883.28万70.17億43.25億34.06億21.00億+5.10%+4.04%+3.00%-1.90%+39.19%-8.85%-0.48%
1142WZixin0.031+0.001+3.33%814.38万24.44万4,926.83万2,578.98万15.89億8.32億+6.90%+3.33%+6.90%0.00%+63.16%+34.78%+3.33%
12ACVFrasers HTrust0.560-0.025-4.27%809.27万448.53万10.79億4.04億19.26億7.21億+7.69%+9.80%+31.76%+26.47%+33.83%+20.33%-4.27%
138YYBiolidics0.027-0.002-6.90%742.57万20.68万4,565.05万2,209.59万16.91億8.18億+12.50%-6.90%+92.86%+200.00%+170.00%+125.00%-6.90%
1440VAlset0.0270.0000.00%690.33万19.31万9,430.33万874.22万34.93億3.24億+8.00%+8.00%+3.85%-6.90%+12.50%-22.86%0.00%
155HVKoh Eco0.042-0.002-4.55%670.92万28.39万1.18億1,577.45万28.18億3.76億-4.55%+2.44%+40.00%+55.56%+55.56%+82.61%-4.55%
16S3NOKH Global0.0270.0000.00%624.87万16.87万3,047.38万1,106.30万11.29億4.10億-3.57%0.00%+68.75%+107.69%+125.00%+12.50%0.00%
175LYMarcoPolo Marine0.053-0.001-1.85%620.85万32.95万1.99億1.16億37.54億21.80億-1.85%0.00%0.00%-10.17%-10.17%+10.17%-1.85%
18FQ7Salt Investments - watch list0.004+0.001+33.33%597.05万2.22万6,639.63万1,900.61万165.99億47.52億0.00%-20.00%+33.33%-20.00%-50.00%+300.00%+33.33%
19VI2TC Auto0.053+0.001+1.92%516.07万27.76万3,124.96万1,063.59万5.90億2.01億-1.85%-1.85%-13.11%-18.46%+32.50%-64.36%+1.92%
20E3BWee Hur0.4200.0000.00%500.56万212.27万3.86億1.95億9.19億4.64億+1.20%-1.18%-6.67%+18.31%+92.62%+122.12%0.00%
21NS8UHPH Trust USD0.161-0.003-1.83%441.95万72.20万14.02億7.79億87.11億48.39億-1.83%+8.05%+1.26%+1.90%+27.49%+20.38%-1.83%
22BS6YZJ Shipbldg SGD2.980-0.010-0.33%419.13万1,244.80万117.73億75.82億39.51億25.44億+2.41%+5.67%+18.73%+16.86%+31.86%+112.78%-0.33%
239QXBeverlyJCG0.010+0.001+11.11%406.20万3.66万632.87万309.58万6.33億3.10億+11.11%+11.11%+11.11%+25.00%+11.11%-99.05%+11.11%
24Z74Singtel3.0800.0000.00%359.58万1,107.49万508.62億246.70億165.14億80.10億-0.65%-1.60%-1.60%-0.09%+10.19%+36.58%0.00%
2541FGSS Energy0.015+0.001+7.14%316.02万4.67万1,153.42万451.77万7.69億3.01億+7.14%-6.25%-25.00%-42.31%-51.61%-54.55%+7.14%
26T13RH PetroGas0.161+0.002+1.26%312.95万50.76万1.34億4,271.62万8.35億2.65億+2.55%0.00%-5.29%-21.46%+17.52%-13.44%+1.26%
27AWXAEM SGD1.4400.0000.00%297.96万432.23万4.51億3.61億3.13億2.50億+7.46%+4.35%+4.35%-0.69%-23.40%-56.97%0.00%
28R14Eneco Energy - watch list0.0110.0000.00%294.47万3.24万2,544.15万938.85万23.13億8.53億0.00%0.00%+10.00%+37.50%+57.14%0.00%0.00%
29GU5ChinaKundaTech0.0220.0000.00%261.27万5.70万901.56万492.41万4.10億2.24億+22.22%+46.67%+46.67%+4.76%+144.44%+29.41%0.00%
30DU4Mermaid Maritime0.132+0.001+0.76%245.14万32.70万1.87億4,132.54万14.13億3.13億+4.76%+1.54%-5.04%-26.67%-27.87%+37.50%+0.76%
31VLVWH2G Green W2712110.0030.0000.00%235.60万7,068.00424.59万125.93万14.15億4.20億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
32S08SingPost0.540+0.010+1.89%222.61万119.77万12.15億7.91億22.50億14.64億+4.85%-3.57%-8.47%-1.16%+23.73%+18.41%+1.89%
33544CSE Global0.4150.0000.00%217.71万90.36万2.93億2.05億7.06億4.94億-10.75%-9.78%-11.70%-7.78%-7.37%+3.88%0.00%
34A7RUKep Infra Tr0.445-0.005-1.11%201.78万90.64万27.07億18.94億60.83億42.55億0.00%-1.11%0.00%-4.30%+0.17%-4.96%-1.11%
35TWLMemiontec Hldgs0.024-0.003-11.11%187.62万4.69万1,585.85万186.02万6.61億7,750.87万-20.00%-48.94%-57.14%-68.00%-83.59%-92.38%-11.11%
36558UMS1.050+0.020+1.94%183.04万189.95万7.46億6.44億7.11億6.13億+5.53%+7.14%+0.96%+0.03%-9.30%-14.78%+1.94%
379CICapitaLandInvest2.640+0.020+0.76%172.92万455.34万131.80億60.22億49.92億22.81億+1.54%+1.15%-4.35%-13.73%-6.05%-7.84%+0.76%
3842NIPS Securex0.0140.0000.00%170.47万2.41万678.78万173.53万4.85億1.24億-6.67%-17.65%-22.22%-17.65%-46.15%-70.83%0.00%
39Z25Yanlord Land0.665+0.005+0.76%168.34万112.01万12.84億3.36億19.32億5.05億+2.31%0.00%-2.92%-21.76%+46.15%+16.67%+0.76%
40E28Frencken1.140+0.010+0.88%163.23万186.81万4.87億3.24億4.27億2.85億+3.64%0.00%-6.56%-14.93%-30.06%-10.92%+0.88%
41BVATop Glove0.4150.0000.00%154.87万63.59万33.26億20.76億80.14億50.02億+1.22%+1.22%+18.57%+29.69%+22.06%+50.91%0.00%
42594CapAllianz0.002+0.001+100.00%153.22万1,536.001,840.68万967.02万92.03億48.35億0.00%+100.00%+100.00%0.00%-33.33%-33.33%+100.00%
435WFISOTeam0.058-0.001-1.69%150.00万8.70万4,045.89万1,738.51万6.98億3.00億-1.69%-1.69%0.00%+1.35%-6.69%+46.96%-1.69%
44O39OCBC Bank16.640-0.050-0.30%143.42万2,379.55万748.73億539.51億45.00億32.42億+0.30%-1.83%+2.65%+11.30%+12.38%+38.87%-0.30%
45YF8YZJ Fin Hldg0.4150.0000.00%135.29万56.09万14.58億7.87億35.13億18.96億+5.06%+3.75%+3.75%-4.60%+18.57%+38.80%0.00%
46579Oceanus0.0060.0000.00%132.40万8,442.001.54億8,551.21万256.65億142.52億0.00%0.00%0.00%-25.00%-33.33%-25.00%0.00%
47V2YV2Y Corp0.017-0.001-5.56%131.10万2.23万762.42万368.62万4.48億2.17億0.00%+6.25%-5.56%-19.05%+54.55%0.00%-5.56%
481MZNamCheong0.420+0.005+1.20%127.04万53.11万1.65億9,483.22万3.92億2.26億+3.70%+1.20%-1.18%-10.64%+150.00%-98.95%+1.20%
49G13Genting Sing0.7650.0000.00%126.97万97.43万92.35億43.37億120.73億56.69億+0.66%+0.66%-3.16%-14.04%-9.86%-19.42%0.00%
50VC2Olam Group1.2200.0000.00%126.66万155.55万46.27億10.22億37.93億8.37億+2.52%+5.17%-3.17%+7.96%+3.55%+27.08%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Z59Yoma Strategic
0.079+0.006+8.22%3,787.62万299.24万1.89億1.08億23.89億13.73億+11.27%+2.60%-3.66%-15.05%-38.76%+9.72%+8.22%
1ACVFrasers HTrust
0.560-0.025-4.27%809.27万448.53万10.79億4.04億19.26億7.21億+7.69%+9.80%+31.76%+26.47%+33.83%+20.33%-4.27%
2WJ9AdvancedSystems
0.0140.0000.00%2,879.46万41.88万2,289.15万278.62万16.35億1.99億+40.00%-30.00%-22.22%-33.33%-56.25%-60.00%0.00%
3Y92ThaiBev
0.565+0.020+3.67%2,431.47万1,351.67万141.97億44.77億251.28億79.24億+2.73%+0.89%-5.04%+5.61%+16.49%+9.41%+3.67%
49NHWAdvancedSys W261224
0.0110.0000.00%2,229.75万25.93万719.45万218.91万6.54億1.99億+57.14%+120.00%+120.00%+120.00%+120.00%+120.00%0.00%
51H3Clearbridge
0.0040.0000.00%1,901.46万6.65万743.69万591.13万18.59億14.78億+33.33%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
65WHRex Intl
0.124+0.003+2.48%1,785.74万220.69万1.61億8,543.62万13.02億6.89億+1.64%+0.81%0.00%-10.79%+4.20%-33.33%+2.48%
71L2Hiap Seng Ind
0.008+0.001+14.29%1,724.74万12.25万2,699.43万603.29万33.74億7.54億+60.00%+100.00%+60.00%+100.00%+100.00%-57.89%+14.29%
843AGS Hldg
0.045+0.003+7.14%1,627.97万70.23万3,853.50万935.87万8.56億2.08億+9.76%0.00%-6.25%+50.00%+114.29%-47.06%+7.14%
91B0MM2 Asia
0.011-0.003-21.43%1,570.93万19.06万7,189.21万2,876.39万65.36億26.15億-21.43%-21.43%-35.29%-35.29%-35.29%-63.33%-21.43%
105E2Seatrium Ltd
2.060-0.010-0.48%909.27万1,883.28万70.17億43.25億34.06億21.00億+5.10%+4.04%+3.00%-1.90%+39.19%-8.85%-0.48%
1142WZixin
0.031+0.001+3.33%814.38万24.44万4,926.83万2,578.98万15.89億8.32億+6.90%+3.33%+6.90%0.00%+63.16%+34.78%+3.33%
12ACVFrasers HTrust
0.560-0.025-4.27%809.27万448.53万10.79億4.04億19.26億7.21億+7.69%+9.80%+31.76%+26.47%+33.83%+20.33%-4.27%
138YYBiolidics
0.027-0.002-6.90%742.57万20.68万4,565.05万2,209.59万16.91億8.18億+12.50%-6.90%+92.86%+200.00%+170.00%+125.00%-6.90%
1440VAlset
0.0270.0000.00%690.33万19.31万9,430.33万874.22万34.93億3.24億+8.00%+8.00%+3.85%-6.90%+12.50%-22.86%0.00%
155HVKoh Eco
0.042-0.002-4.55%670.92万28.39万1.18億1,577.45万28.18億3.76億-4.55%+2.44%+40.00%+55.56%+55.56%+82.61%-4.55%
16S3NOKH Global
0.0270.0000.00%624.87万16.87万3,047.38万1,106.30万11.29億4.10億-3.57%0.00%+68.75%+107.69%+125.00%+12.50%0.00%
175LYMarcoPolo Marine
0.053-0.001-1.85%620.85万32.95万1.99億1.16億37.54億21.80億-1.85%0.00%0.00%-10.17%-10.17%+10.17%-1.85%
18FQ7Salt Investments - watch list
0.004+0.001+33.33%597.05万2.22万6,639.63万1,900.61万165.99億47.52億0.00%-20.00%+33.33%-20.00%-50.00%+300.00%+33.33%
19VI2TC Auto
0.053+0.001+1.92%516.07万27.76万3,124.96万1,063.59万5.90億2.01億-1.85%-1.85%-13.11%-18.46%+32.50%-64.36%+1.92%
20E3BWee Hur
0.4200.0000.00%500.56万212.27万3.86億1.95億9.19億4.64億+1.20%-1.18%-6.67%+18.31%+92.62%+122.12%0.00%
21NS8UHPH Trust USD
0.161-0.003-1.83%441.95万72.20万14.02億7.79億87.11億48.39億-1.83%+8.05%+1.26%+1.90%+27.49%+20.38%-1.83%
22BS6YZJ Shipbldg SGD
2.980-0.010-0.33%419.13万1,244.80万117.73億75.82億39.51億25.44億+2.41%+5.67%+18.73%+16.86%+31.86%+112.78%-0.33%
239QXBeverlyJCG
0.010+0.001+11.11%406.20万3.66万632.87万309.58万6.33億3.10億+11.11%+11.11%+11.11%+25.00%+11.11%-99.05%+11.11%
24Z74Singtel
3.0800.0000.00%359.58万1,107.49万508.62億246.70億165.14億80.10億-0.65%-1.60%-1.60%-0.09%+10.19%+36.58%0.00%
2541FGSS Energy
0.015+0.001+7.14%316.02万4.67万1,153.42万451.77万7.69億3.01億+7.14%-6.25%-25.00%-42.31%-51.61%-54.55%+7.14%
26T13RH PetroGas
0.161+0.002+1.26%312.95万50.76万1.34億4,271.62万8.35億2.65億+2.55%0.00%-5.29%-21.46%+17.52%-13.44%+1.26%
27AWXAEM SGD
1.4400.0000.00%297.96万432.23万4.51億3.61億3.13億2.50億+7.46%+4.35%+4.35%-0.69%-23.40%-56.97%0.00%
28R14Eneco Energy - watch list
0.0110.0000.00%294.47万3.24万2,544.15万938.85万23.13億8.53億0.00%0.00%+10.00%+37.50%+57.14%0.00%0.00%
29GU5ChinaKundaTech
0.0220.0000.00%261.27万5.70万901.56万492.41万4.10億2.24億+22.22%+46.67%+46.67%+4.76%+144.44%+29.41%0.00%
30DU4Mermaid Maritime
0.132+0.001+0.76%245.14万32.70万1.87億4,132.54万14.13億3.13億+4.76%+1.54%-5.04%-26.67%-27.87%+37.50%+0.76%
31VLVWH2G Green W271211
0.0030.0000.00%235.60万7,068.00424.59万125.93万14.15億4.20億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
32S08SingPost
0.540+0.010+1.89%222.61万119.77万12.15億7.91億22.50億14.64億+4.85%-3.57%-8.47%-1.16%+23.73%+18.41%+1.89%
33544CSE Global
0.4150.0000.00%217.71万90.36万2.93億2.05億7.06億4.94億-10.75%-9.78%-11.70%-7.78%-7.37%+3.88%0.00%
34A7RUKep Infra Tr
0.445-0.005-1.11%201.78万90.64万27.07億18.94億60.83億42.55億0.00%-1.11%0.00%-4.30%+0.17%-4.96%-1.11%
35TWLMemiontec Hldgs
0.024-0.003-11.11%187.62万4.69万1,585.85万186.02万6.61億7,750.87万-20.00%-48.94%-57.14%-68.00%-83.59%-92.38%-11.11%
36558UMS
1.050+0.020+1.94%183.04万189.95万7.46億6.44億7.11億6.13億+5.53%+7.14%+0.96%+0.03%-9.30%-14.78%+1.94%
379CICapitaLandInvest
2.640+0.020+0.76%172.92万455.34万131.80億60.22億49.92億22.81億+1.54%+1.15%-4.35%-13.73%-6.05%-7.84%+0.76%
3842NIPS Securex
0.0140.0000.00%170.47万2.41万678.78万173.53万4.85億1.24億-6.67%-17.65%-22.22%-17.65%-46.15%-70.83%0.00%
39Z25Yanlord Land
0.665+0.005+0.76%168.34万112.01万12.84億3.36億19.32億5.05億+2.31%0.00%-2.92%-21.76%+46.15%+16.67%+0.76%
40E28Frencken
1.140+0.010+0.88%163.23万186.81万4.87億3.24億4.27億2.85億+3.64%0.00%-6.56%-14.93%-30.06%-10.92%+0.88%
41BVATop Glove
0.4150.0000.00%154.87万63.59万33.26億20.76億80.14億50.02億+1.22%+1.22%+18.57%+29.69%+22.06%+50.91%0.00%
42594CapAllianz
0.002+0.001+100.00%153.22万1,536.001,840.68万967.02万92.03億48.35億0.00%+100.00%+100.00%0.00%-33.33%-33.33%+100.00%
435WFISOTeam
0.058-0.001-1.69%150.00万8.70万4,045.89万1,738.51万6.98億3.00億-1.69%-1.69%0.00%+1.35%-6.69%+46.96%-1.69%
44O39OCBC Bank
16.640-0.050-0.30%143.42万2,379.55万748.73億539.51億45.00億32.42億+0.30%-1.83%+2.65%+11.30%+12.38%+38.87%-0.30%
45YF8YZJ Fin Hldg
0.4150.0000.00%135.29万56.09万14.58億7.87億35.13億18.96億+5.06%+3.75%+3.75%-4.60%+18.57%+38.80%0.00%
46579Oceanus
0.0060.0000.00%132.40万8,442.001.54億8,551.21万256.65億142.52億0.00%0.00%0.00%-25.00%-33.33%-25.00%0.00%
47V2YV2Y Corp
0.017-0.001-5.56%131.10万2.23万762.42万368.62万4.48億2.17億0.00%+6.25%-5.56%-19.05%+54.55%0.00%-5.56%
481MZNamCheong
0.420+0.005+1.20%127.04万53.11万1.65億9,483.22万3.92億2.26億+3.70%+1.20%-1.18%-10.64%+150.00%-98.95%+1.20%
49G13Genting Sing
0.7650.0000.00%126.97万97.43万92.35億43.37億120.73億56.69億+0.66%+0.66%-3.16%-14.04%-9.86%-19.42%0.00%
50VC2Olam Group
1.2200.0000.00%126.66万155.55万46.27億10.22億37.93億8.37億+2.52%+5.17%-3.17%+7.96%+3.55%+27.08%0.00%