序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15E2Seatrium Ltd1.990+0.220+12.43%1.30億2.51億67.79億41.70億34.06億20.96億+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
25WHRex Intl0.133+0.015+12.71%1.06億1,343.52万1.73億9,163.72万13.02億6.89億+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
3T13RH PetroGas0.199+0.027+15.70%6,306.04万1,191.79万1.66億5,279.83万8.35億2.65億+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
4C8RJiutian Chemical0.032+0.005+18.52%6,123.40万181.67万6,363.02万4,309.34万19.88億13.47億+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
5579Oceanus0.0080.0000.00%4,835.03万33.85万2.05億1.14億256.65億142.52億+14.29%0.00%0.00%-20.00%-11.11%-11.11%-11.11%
6DU4Mermaid Maritime0.182+0.011+6.43%3,864.82万690.62万2.57億5,782.64万14.13億3.18億+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
7G13Genting Sing0.885+0.010+1.14%3,569.44万3,148.89万106.84億50.17億120.73億56.69億+2.31%+4.12%+7.93%+5.99%+2.31%+12.74%-7.81%
85LYMarcoPolo Marine0.058+0.003+5.45%3,556.11万203.10万2.18億1.27億37.54億21.81億+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
9Z25Yanlord Land0.755+0.040+5.59%3,053.93万2,311.83万14.58億3.81億19.32億5.05億+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
1042WZixin0.028-0.001-3.45%2,613.52万75.40万4,450.04万2,427.72万15.89億8.67億+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
11Z74Singtel3.190-0.020-0.62%2,068.19万6,584.35万526.78億255.80億165.13億80.19億-0.62%-6.18%+1.92%+12.28%+40.47%+41.84%+33.42%
12O9EParkson Retail - watch list0.075+0.007+10.29%2,010.98万153.55万5,053.50万1,069.94万6.74億1.43億+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
13YF8YZJ Fin Hldg0.405+0.005+1.25%1,814.13万725.64万14.23億7.81億35.13億19.29億+6.58%+17.39%+15.71%+15.71%+33.66%+23.48%+33.66%
145DMYing Li Intl0.0490.0000.00%1,771.03万89.94万1.25億3,029.96万25.57億6.18億+4.26%+172.22%+113.04%+133.33%+172.22%+63.33%+145.00%
15BS6YZJ Shipbldg SGD2.490+0.020+0.81%1,752.39万4,357.19万98.37億63.08億39.51億25.33億-0.80%-7.43%-1.19%+9.21%+50.91%+70.55%+83.09%
1643AGS Hldg0.030-0.007-18.92%1,684.72万42.47万1,435.62万132.25万4.79億4,408.25万-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
17Z59Yoma Strategic0.093+0.001+1.09%1,527.64万141.79万2.22億1.28億23.87億13.73億+1.09%-4.12%+4.49%-13.89%+116.28%+9.41%+29.17%
18NS8UHPH Trust USD0.153+0.002+1.32%1,492.91万229.22万13.33億7.40億87.11億48.39億+2.00%+21.43%+20.47%+22.80%+22.80%+0.14%+16.10%
19E5HGolden Agri-Res0.2750.0000.00%1,364.00万368.75万34.87億17.24億126.82億62.69億0.00%0.00%+1.85%+1.85%+4.22%+6.23%+8.32%
20Y92ThaiBev0.520-0.005-0.95%1,325.41万693.84万130.66億41.21億251.28億79.25億-1.89%-0.95%-1.89%+13.04%+7.33%+0.46%+3.46%
21Y35AnAn Intl0.0070.0000.00%1,094.25万7.66万2,963.23万523.86万42.33億7.48億0.00%+16.67%-12.50%+16.67%-30.00%-66.67%-46.15%
225GIInterra Resource - watch list0.048+0.003+6.67%1,093.98万52.00万3,138.85万1,631.67万6.54億3.40億+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
23C6LSIA6.600-0.050-0.75%953.08万6,246.27万196.26億129.94億29.74億19.69億-0.75%0.00%+5.10%-1.05%+11.11%+8.73%+6.80%
249CICapitaLandInvest3.120+0.030+0.97%884.63万2,765.34万155.78億71.39億49.93億22.88億+1.30%+6.48%+11.83%+16.42%+24.30%+6.12%+2.63%
255G2Kim Heng0.101+0.004+4.12%859.54万86.22万7,119.82万2,529.29万7.05億2.50億+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
26VI2TC Auto0.065+0.002+3.17%734.10万48.24万3,832.50万1,316.40万5.90億2.03億+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
27A50Thomson Medical0.0500.0000.00%705.93万35.18万13.22億1.27億264.41億25.41億-1.96%0.00%+2.04%0.00%-1.96%-10.07%-18.03%
28A31Addvalue Tech - watch list0.0110.0000.00%702.93万7.03万3,566.24万2,592.37万32.42億23.57億0.00%-8.33%-15.38%-21.43%+37.50%-26.67%+10.00%
29S58SATS3.830+0.040+1.06%699.71万2,668.77万57.26億34.08億14.95億8.90億+6.69%+3.79%+6.69%+23.35%+52.89%+51.68%+40.04%
30NO4Dyna-Mac0.6300.0000.00%694.66万438.36万7.33億2.89億11.64億4.59億-0.79%0.00%+23.53%+27.27%+53.02%+69.49%+92.84%
31RE4Geo Energy Res0.295+0.010+3.51%594.48万171.60万4.14億1.86億14.02億6.32億+7.27%+15.69%+20.41%+2.43%-6.35%+3.15%-13.24%
32A7RUKep Infra Tr0.4600.0000.00%580.48万268.98万27.98億19.57億60.83億42.55億-2.13%-1.08%+1.10%+3.72%-0.76%+13.33%-0.84%
33BEZBeng Kuang - watch list0.270+0.015+5.88%565.39万150.10万5,378.68万2,483.40万1.99億9,197.79万+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
34S08SingPost0.470+0.005+1.08%545.09万255.75万10.58億6.88億22.50億14.64億0.00%-2.08%+8.05%+9.46%+17.68%-2.61%+0.13%
35H78HongkongLand USD3.930+0.070+1.81%543.01万2,127.16万86.72億40.40億22.07億10.28億+6.50%+7.08%+7.08%+21.67%+35.99%+20.92%+20.55%
36N32Nippecraft0.049+0.004+8.89%533.48万25.92万1,721.85万555.20万3.51億1.13億+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
37RXSPacificRadiance0.050-0.001-1.96%522.01万26.33万7,239.96万1,788.11万14.48億3.58億+2.04%+28.21%+21.95%+61.29%+25.00%+16.28%+78.57%
385NFMencast0.031+0.001+3.33%477.14万14.29万1,429.67万430.25万4.61億1.39億+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
39F34Wilmar Intl3.340+0.050+1.52%442.34万1,472.55万208.51億58.49億62.43億17.51億-0.60%+6.37%+7.40%+9.87%+0.60%-4.30%-1.76%
4046CWZixin W2606230.003-0.001-25.00%431.17万1.29万476.79万296.70万15.89億9.89億0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
415WFISOTeam0.059-0.001-1.67%416.06万24.24万4,115.64万2,296.91万6.98億3.89億0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
42O39OCBC Bank14.890-0.030-0.20%393.62万5,852.54万670.19億482.28億45.01億32.39億-1.46%-3.75%+1.78%+0.88%+15.88%+24.19%+22.65%
43C52ComfortDelGro1.4900.0000.00%387.11万575.21万32.27億31.79億21.66億21.34億-1.32%-0.67%+3.47%+10.80%+6.64%+22.41%+12.27%
4441FGSS Energy0.029+0.001+3.57%376.63万10.93万1,827.56万1,018.42万6.30億3.51億+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
45S68SGX11.680+0.100+0.86%375.43万4,381.88万125.07億95.10億10.71億8.14億+3.64%+3.82%+7.45%+20.54%+30.28%+23.86%+20.91%
46S7PSoilbuild Const0.081-0.001-1.22%368.59万29.88万1.34億1,446.48万16.55億1.79億-8.99%-3.57%+2.53%-10.00%+200.00%+35.00%+189.29%
47MZHNanofilm0.865+0.020+2.37%365.64万314.26万5.64億2.04億6.52億2.36億+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%
48504HS Optimus0.0020.0000.00%363.85万7,277.001,076.11万716.93万53.81億35.85億-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
49SESShanaya0.076+0.001+1.33%363.29万27.99万1,714.77万233.55万2.26億3,073.07万-10.59%-3.80%+90.00%+52.00%+7,500.00%-99.17%+52.00%
50AP4Riverstone0.895+0.020+2.29%347.42万311.59万13.27億4.70億14.82億5.25億0.00%-1.10%+2.53%-9.40%+17.76%+69.98%+38.58%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15E2Seatrium Ltd
1.990+0.220+12.43%1.30億2.51億67.79億41.70億34.06億20.96億+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
25WHRex Intl
0.133+0.015+12.71%1.06億1,343.52万1.73億9,163.72万13.02億6.89億+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
3T13RH PetroGas
0.199+0.027+15.70%6,306.04万1,191.79万1.66億5,279.83万8.35億2.65億+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
4C8RJiutian Chemical
0.032+0.005+18.52%6,123.40万181.67万6,363.02万4,309.34万19.88億13.47億+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
5579Oceanus
0.0080.0000.00%4,835.03万33.85万2.05億1.14億256.65億142.52億+14.29%0.00%0.00%-20.00%-11.11%-11.11%-11.11%
6DU4Mermaid Maritime
0.182+0.011+6.43%3,864.82万690.62万2.57億5,782.64万14.13億3.18億+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
7G13Genting Sing
0.885+0.010+1.14%3,569.44万3,148.89万106.84億50.17億120.73億56.69億+2.31%+4.12%+7.93%+5.99%+2.31%+12.74%-7.81%
85LYMarcoPolo Marine
0.058+0.003+5.45%3,556.11万203.10万2.18億1.27億37.54億21.81億+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
9Z25Yanlord Land
0.755+0.040+5.59%3,053.93万2,311.83万14.58億3.81億19.32億5.05億+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
1042WZixin
0.028-0.001-3.45%2,613.52万75.40万4,450.04万2,427.72万15.89億8.67億+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
11Z74Singtel
3.190-0.020-0.62%2,068.19万6,584.35万526.78億255.80億165.13億80.19億-0.62%-6.18%+1.92%+12.28%+40.47%+41.84%+33.42%
12O9EParkson Retail - watch list
0.075+0.007+10.29%2,010.98万153.55万5,053.50万1,069.94万6.74億1.43億+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
13YF8YZJ Fin Hldg
0.405+0.005+1.25%1,814.13万725.64万14.23億7.81億35.13億19.29億+6.58%+17.39%+15.71%+15.71%+33.66%+23.48%+33.66%
145DMYing Li Intl
0.0490.0000.00%1,771.03万89.94万1.25億3,029.96万25.57億6.18億+4.26%+172.22%+113.04%+133.33%+172.22%+63.33%+145.00%
15BS6YZJ Shipbldg SGD
2.490+0.020+0.81%1,752.39万4,357.19万98.37億63.08億39.51億25.33億-0.80%-7.43%-1.19%+9.21%+50.91%+70.55%+83.09%
1643AGS Hldg
0.030-0.007-18.92%1,684.72万42.47万1,435.62万132.25万4.79億4,408.25万-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
17Z59Yoma Strategic
0.093+0.001+1.09%1,527.64万141.79万2.22億1.28億23.87億13.73億+1.09%-4.12%+4.49%-13.89%+116.28%+9.41%+29.17%
18NS8UHPH Trust USD
0.153+0.002+1.32%1,492.91万229.22万13.33億7.40億87.11億48.39億+2.00%+21.43%+20.47%+22.80%+22.80%+0.14%+16.10%
19E5HGolden Agri-Res
0.2750.0000.00%1,364.00万368.75万34.87億17.24億126.82億62.69億0.00%0.00%+1.85%+1.85%+4.22%+6.23%+8.32%
20Y92ThaiBev
0.520-0.005-0.95%1,325.41万693.84万130.66億41.21億251.28億79.25億-1.89%-0.95%-1.89%+13.04%+7.33%+0.46%+3.46%
21Y35AnAn Intl
0.0070.0000.00%1,094.25万7.66万2,963.23万523.86万42.33億7.48億0.00%+16.67%-12.50%+16.67%-30.00%-66.67%-46.15%
225GIInterra Resource - watch list
0.048+0.003+6.67%1,093.98万52.00万3,138.85万1,631.67万6.54億3.40億+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
23C6LSIA
6.600-0.050-0.75%953.08万6,246.27万196.26億129.94億29.74億19.69億-0.75%0.00%+5.10%-1.05%+11.11%+8.73%+6.80%
249CICapitaLandInvest
3.120+0.030+0.97%884.63万2,765.34万155.78億71.39億49.93億22.88億+1.30%+6.48%+11.83%+16.42%+24.30%+6.12%+2.63%
255G2Kim Heng
0.101+0.004+4.12%859.54万86.22万7,119.82万2,529.29万7.05億2.50億+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
26VI2TC Auto
0.065+0.002+3.17%734.10万48.24万3,832.50万1,316.40万5.90億2.03億+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
27A50Thomson Medical
0.0500.0000.00%705.93万35.18万13.22億1.27億264.41億25.41億-1.96%0.00%+2.04%0.00%-1.96%-10.07%-18.03%
28A31Addvalue Tech - watch list
0.0110.0000.00%702.93万7.03万3,566.24万2,592.37万32.42億23.57億0.00%-8.33%-15.38%-21.43%+37.50%-26.67%+10.00%
29S58SATS
3.830+0.040+1.06%699.71万2,668.77万57.26億34.08億14.95億8.90億+6.69%+3.79%+6.69%+23.35%+52.89%+51.68%+40.04%
30NO4Dyna-Mac
0.6300.0000.00%694.66万438.36万7.33億2.89億11.64億4.59億-0.79%0.00%+23.53%+27.27%+53.02%+69.49%+92.84%
31RE4Geo Energy Res
0.295+0.010+3.51%594.48万171.60万4.14億1.86億14.02億6.32億+7.27%+15.69%+20.41%+2.43%-6.35%+3.15%-13.24%
32A7RUKep Infra Tr
0.4600.0000.00%580.48万268.98万27.98億19.57億60.83億42.55億-2.13%-1.08%+1.10%+3.72%-0.76%+13.33%-0.84%
33BEZBeng Kuang - watch list
0.270+0.015+5.88%565.39万150.10万5,378.68万2,483.40万1.99億9,197.79万+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
34S08SingPost
0.470+0.005+1.08%545.09万255.75万10.58億6.88億22.50億14.64億0.00%-2.08%+8.05%+9.46%+17.68%-2.61%+0.13%
35H78HongkongLand USD
3.930+0.070+1.81%543.01万2,127.16万86.72億40.40億22.07億10.28億+6.50%+7.08%+7.08%+21.67%+35.99%+20.92%+20.55%
36N32Nippecraft
0.049+0.004+8.89%533.48万25.92万1,721.85万555.20万3.51億1.13億+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
37RXSPacificRadiance
0.050-0.001-1.96%522.01万26.33万7,239.96万1,788.11万14.48億3.58億+2.04%+28.21%+21.95%+61.29%+25.00%+16.28%+78.57%
385NFMencast
0.031+0.001+3.33%477.14万14.29万1,429.67万430.25万4.61億1.39億+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
39F34Wilmar Intl
3.340+0.050+1.52%442.34万1,472.55万208.51億58.49億62.43億17.51億-0.60%+6.37%+7.40%+9.87%+0.60%-4.30%-1.76%
4046CWZixin W260623
0.003-0.001-25.00%431.17万1.29万476.79万296.70万15.89億9.89億0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
415WFISOTeam
0.059-0.001-1.67%416.06万24.24万4,115.64万2,296.91万6.98億3.89億0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
42O39OCBC Bank
14.890-0.030-0.20%393.62万5,852.54万670.19億482.28億45.01億32.39億-1.46%-3.75%+1.78%+0.88%+15.88%+24.19%+22.65%
43C52ComfortDelGro
1.4900.0000.00%387.11万575.21万32.27億31.79億21.66億21.34億-1.32%-0.67%+3.47%+10.80%+6.64%+22.41%+12.27%
4441FGSS Energy
0.029+0.001+3.57%376.63万10.93万1,827.56万1,018.42万6.30億3.51億+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
45S68SGX
11.680+0.100+0.86%375.43万4,381.88万125.07億95.10億10.71億8.14億+3.64%+3.82%+7.45%+20.54%+30.28%+23.86%+20.91%
46S7PSoilbuild Const
0.081-0.001-1.22%368.59万29.88万1.34億1,446.48万16.55億1.79億-8.99%-3.57%+2.53%-10.00%+200.00%+35.00%+189.29%
47MZHNanofilm
0.865+0.020+2.37%365.64万314.26万5.64億2.04億6.52億2.36億+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%
48504HS Optimus
0.0020.0000.00%363.85万7,277.001,076.11万716.93万53.81億35.85億-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
49SESShanaya
0.076+0.001+1.33%363.29万27.99万1,714.77万233.55万2.26億3,073.07万-10.59%-3.80%+90.00%+52.00%+7,500.00%-99.17%+52.00%
50AP4Riverstone
0.895+0.020+2.29%347.42万311.59万13.27億4.70億14.82億5.25億0.00%-1.10%+2.53%-9.40%+17.76%+69.98%+38.58%