序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1G13Genting Sing0.880+0.005+0.57%6,409.86万5,637.57万106.24億49.89億120.73億56.69億+4.14%+3.53%+6.67%+6.67%+1.15%+11.39%-8.33%
25WHRex Intl0.116+0.016+16.00%5,689.40万620.52万1.51億7,992.42万13.02億6.89億+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
35E2Seatrium Ltd1.750-0.040-2.23%5,622.87万1.00億59.61億36.69億34.06億20.97億0.00%+4.17%+12.18%+24.11%+4.17%-30.56%-25.85%
4Y92ThaiBev0.535+0.010+1.90%4,676.29万2,506.98万134.43億42.40億251.28億79.25億+1.90%+1.90%+2.88%+21.59%+11.58%-1.40%+6.45%
5Z25Yanlord Land0.745+0.100+15.50%3,512.60万2,436.24万14.39億3.76億19.32億5.05億+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
6T13RH PetroGas0.169+0.020+13.42%2,889.59万469.22万1.41億4,483.88万8.35億2.65億+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
75DMYing Li Intl0.054+0.001+1.89%2,786.83万149.80万1.38億3,339.14万25.57億6.18億+28.57%+184.21%+125.00%+145.45%+200.00%+86.21%+170.00%
8Z74Singtel3.210-0.020-0.62%2,701.74万8,696.69万530.08億257.44億165.13億80.20億-2.43%-3.60%+1.90%+13.79%+38.90%+44.66%+34.25%
9BS6YZJ Shipbldg SGD2.4900.0000.00%2,551.19万6,359.92万98.37億63.08億39.51億25.33億-5.32%-5.32%-3.11%+6.41%+47.34%+70.55%+83.09%
10A7RUKep Infra Tr0.4650.0000.00%2,119.59万986.50万28.29億19.79億60.83億42.55億0.00%0.00%+3.33%+4.85%-0.75%+15.99%+0.24%
11DU4Mermaid Maritime0.171+0.003+1.79%1,964.35万338.10万2.42億5,433.14万14.13億3.18億+8.23%+26.67%+30.53%-18.57%+24.82%+128.00%+80.00%
12C8RJiutian Chemical0.0260.0000.00%1,860.64万49.54万5,169.95万3,501.34万19.88億13.47億+4.00%+18.18%+18.18%+18.18%+18.18%-16.13%0.00%
13NS8UHPH Trust USD0.151+0.004+2.72%1,859.94万277.69万13.15億7.31億87.11億48.39億+13.53%+16.15%+18.90%+23.17%+21.20%+0.15%+14.58%
149CICapitaLandInvest3.150+0.070+2.27%1,832.09万5,781.11万157.27億71.95億49.93億22.84億+6.42%+7.88%+13.31%+19.32%+22.57%+8.25%+3.62%
15YF8YZJ Fin Hldg0.3950.0000.00%1,602.15万628.77万13.88億7.62億35.13億19.29億+12.86%+14.49%+14.49%+12.86%+28.25%+18.62%+30.36%
165LYMarcoPolo Marine0.056+0.001+1.82%1,478.38万82.99万2.10億1.22億37.54億21.81億+3.70%+3.70%+7.69%-11.11%-15.15%+16.67%+12.00%
17Z59Yoma Strategic0.0940.0000.00%1,458.43万136.26万2.24億1.29億23.87億13.73億+1.08%-1.05%-4.08%-34.72%+118.60%+11.90%+30.56%
18S56SamuderaShipping0.860-0.015-1.71%1,447.66万1,284.62万4.63億1.52億5.38億1.77億+6.83%+4.24%+7.50%-7.03%+17.01%+39.84%+53.57%
19S58SATS3.740+0.070+1.91%1,192.45万4,440.73万55.91億33.30億14.95億8.90億+4.47%+1.91%+3.60%+23.64%+46.95%+48.71%+36.75%
20RXSPacificRadiance0.0510.0000.00%1,169.64万60.98万7,384.76万1,823.87万14.48億3.58億+24.39%+27.50%+21.43%+64.52%+21.43%+18.60%+82.14%
2142WZixin0.029-0.001-3.33%1,134.22万33.15万4,608.97万2,607.00万15.89億8.99億+31.82%+38.10%+52.63%+38.10%+26.09%-9.38%+26.09%
22F83COSCO SHP SG0.144+0.002+1.41%1,040.33万150.25万3.22億1.47億22.39億10.20億+9.09%+12.50%+15.20%-5.88%0.00%+14.29%+9.09%
23RE4Geo Energy Res0.285+0.010+3.64%866.89万243.58万4.00億1.80億14.02億6.32億+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
24C6LSIA6.740-0.010-0.15%833.88万5,626.04万200.42億132.70億29.74億19.69億+2.74%+2.12%+7.50%+1.35%+10.86%+16.01%+9.06%
25F34Wilmar Intl3.300+0.050+1.54%725.64万2,387.11万206.01億57.79億62.43億17.51億+4.10%+4.43%+6.11%+7.84%-1.79%-3.79%-2.94%
265WFISOTeam0.059+0.001+1.72%705.55万40.88万4,115.64万2,296.91万6.98億3.89億+1.72%-1.67%-4.84%-3.28%+40.48%+43.90%+37.21%
27VI2TC Auto0.066+0.005+8.20%689.48万44.37万3,891.46万1,336.65万5.90億2.03億+3.13%-8.33%-7.04%+50.00%-37.14%-65.92%-40.00%
28GU5ChinaKundaTech0.022+0.001+4.76%682.61万14.74万901.56万494.85万4.10億2.25億0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
295CPSilverlake Axis0.360-0.005-1.37%682.07万245.61万9.05億1.95億25.15億5.42億+1.41%-2.70%-4.00%+24.14%+67.44%+36.36%+28.57%
30H78HongkongLand USD3.900+0.130+3.45%642.96万2,499.92万86.06億40.10億22.07億10.28億+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
31A50Thomson Medical0.0500.0000.00%642.93万32.16万13.22億1.27億264.41億25.32億0.00%+2.04%+2.04%0.00%-5.66%-10.07%-18.03%
32S63ST Engineering4.690+0.050+1.08%634.74万2,975.65万146.27億71.03億31.19億15.14億+1.96%0.00%+6.35%+9.58%+20.26%+27.10%+24.40%
33544CSE Global0.445+0.010+2.30%625.54万276.20万3.14億2.20億7.06億4.94億+2.30%+3.49%-6.32%+10.56%+13.38%+7.88%+10.56%
34A33Southern Arch0.0010.0000.00%590.10万5,901.002,757.08万468.68万275.71億46.87億0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
35546Medtecs Intl0.147-0.003-2.00%587.14万87.33万8,010.20万7,077.50万5.45億4.81億+1.38%-0.68%+5.00%+8.09%+7.30%+6.52%-20.97%
36E5HGolden Agri-Res0.2750.0000.00%574.30万157.93万34.87億17.24億126.82億62.69億0.00%0.00%+3.77%-1.79%+2.28%+8.32%+8.32%
375HHProsperaGlobal0.032+0.001+3.23%560.49万17.82万1,325.27万492.28万4.14億1.54億+14.29%+28.00%+45.45%+146.15%+33.33%-15.79%+52.38%
385G2Kim Heng0.099+0.001+1.02%553.21万55.37万6,978.83万2,479.21万7.05億2.50億+1.02%+11.24%+7.61%+8.79%+7.76%+27.13%+27.13%
39LYYSinoCloud Grp0.020-0.001-4.76%532.57万11.61万421.19万238.37万2.11億1.19億+5.26%+5.26%-4.76%+53.85%+17.65%-63.64%+25.00%
40BRDSapphire0.058+0.001+1.75%523.37万30.83万2,364.02万726.10万4.08億1.25億-9.38%+9.43%+65.71%+56.76%+23.40%-7.05%+26.09%
41Y06Green Build - watch list0.0530.0000.00%513.83万27.28万1,548.98万337.45万2.92億6,367.08万-10.17%-3.64%-3.64%+35.90%+47.22%+51.43%+8.16%
42O39OCBC Bank14.970+0.010+0.07%512.55万7,672.39万673.79億484.87億45.01億32.39億-1.96%-2.41%+2.96%+1.77%+15.15%+26.97%+23.31%
43NO4Dyna-Mac0.6300.0000.00%511.94万323.21万7.03億2.89億11.15億4.59億0.00%0.00%+15.60%+27.27%+54.91%+65.05%+92.84%
4446CWZixin W2606230.0030.0000.00%462.84万1.39万476.79万296.70万15.89億9.89億+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
45C52ComfortDelGro1.500+0.010+0.67%436.91万656.07万32.49億32.00億21.66億21.34億0.00%+0.67%+4.90%+12.38%+6.59%+23.23%+13.02%
46BVATop Glove0.310-0.015-4.62%419.39万131.66万24.83億15.51億80.11億50.02億-1.59%-4.62%+8.77%-10.14%+37.78%+37.78%+21.57%
47QS9G Invacom - watch list0.0310.0000.00%412.84万12.49万842.15万578.94万2.72億1.87億+14.81%+6.90%+3.33%-18.42%-44.64%-45.61%-34.04%
48L02Metis Energy - watch list0.0330.0000.00%407.36万12.92万1.00億1,591.05万30.33億4.82億+3.13%-8.33%-2.94%-26.67%-38.89%-34.00%-31.25%
49U06SingaporeLandGrp1.760-0.030-1.68%402.67万706.27万25.21億2.84億14.33億1.61億-3.30%-2.76%-0.56%0.00%+0.57%-12.44%-9.74%
50U96Sembcorp Ind5.530+0.020+0.36%401.92万2,228.38万98.66億48.29億17.84億8.73億+0.91%+4.34%+13.55%+18.42%+4.34%+17.41%+6.96%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1G13Genting Sing
0.880+0.005+0.57%6,409.86万5,637.57万106.24億49.89億120.73億56.69億+4.14%+3.53%+6.67%+6.67%+1.15%+11.39%-8.33%
25WHRex Intl
0.116+0.016+16.00%5,689.40万620.52万1.51億7,992.42万13.02億6.89億+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
35E2Seatrium Ltd
1.750-0.040-2.23%5,622.87万1.00億59.61億36.69億34.06億20.97億0.00%+4.17%+12.18%+24.11%+4.17%-30.56%-25.85%
4Y92ThaiBev
0.535+0.010+1.90%4,676.29万2,506.98万134.43億42.40億251.28億79.25億+1.90%+1.90%+2.88%+21.59%+11.58%-1.40%+6.45%
5Z25Yanlord Land
0.745+0.100+15.50%3,512.60万2,436.24万14.39億3.76億19.32億5.05億+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
6T13RH PetroGas
0.169+0.020+13.42%2,889.59万469.22万1.41億4,483.88万8.35億2.65億+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
75DMYing Li Intl
0.054+0.001+1.89%2,786.83万149.80万1.38億3,339.14万25.57億6.18億+28.57%+184.21%+125.00%+145.45%+200.00%+86.21%+170.00%
8Z74Singtel
3.210-0.020-0.62%2,701.74万8,696.69万530.08億257.44億165.13億80.20億-2.43%-3.60%+1.90%+13.79%+38.90%+44.66%+34.25%
9BS6YZJ Shipbldg SGD
2.4900.0000.00%2,551.19万6,359.92万98.37億63.08億39.51億25.33億-5.32%-5.32%-3.11%+6.41%+47.34%+70.55%+83.09%
10A7RUKep Infra Tr
0.4650.0000.00%2,119.59万986.50万28.29億19.79億60.83億42.55億0.00%0.00%+3.33%+4.85%-0.75%+15.99%+0.24%
11DU4Mermaid Maritime
0.171+0.003+1.79%1,964.35万338.10万2.42億5,433.14万14.13億3.18億+8.23%+26.67%+30.53%-18.57%+24.82%+128.00%+80.00%
12C8RJiutian Chemical
0.0260.0000.00%1,860.64万49.54万5,169.95万3,501.34万19.88億13.47億+4.00%+18.18%+18.18%+18.18%+18.18%-16.13%0.00%
13NS8UHPH Trust USD
0.151+0.004+2.72%1,859.94万277.69万13.15億7.31億87.11億48.39億+13.53%+16.15%+18.90%+23.17%+21.20%+0.15%+14.58%
149CICapitaLandInvest
3.150+0.070+2.27%1,832.09万5,781.11万157.27億71.95億49.93億22.84億+6.42%+7.88%+13.31%+19.32%+22.57%+8.25%+3.62%
15YF8YZJ Fin Hldg
0.3950.0000.00%1,602.15万628.77万13.88億7.62億35.13億19.29億+12.86%+14.49%+14.49%+12.86%+28.25%+18.62%+30.36%
165LYMarcoPolo Marine
0.056+0.001+1.82%1,478.38万82.99万2.10億1.22億37.54億21.81億+3.70%+3.70%+7.69%-11.11%-15.15%+16.67%+12.00%
17Z59Yoma Strategic
0.0940.0000.00%1,458.43万136.26万2.24億1.29億23.87億13.73億+1.08%-1.05%-4.08%-34.72%+118.60%+11.90%+30.56%
18S56SamuderaShipping
0.860-0.015-1.71%1,447.66万1,284.62万4.63億1.52億5.38億1.77億+6.83%+4.24%+7.50%-7.03%+17.01%+39.84%+53.57%
19S58SATS
3.740+0.070+1.91%1,192.45万4,440.73万55.91億33.30億14.95億8.90億+4.47%+1.91%+3.60%+23.64%+46.95%+48.71%+36.75%
20RXSPacificRadiance
0.0510.0000.00%1,169.64万60.98万7,384.76万1,823.87万14.48億3.58億+24.39%+27.50%+21.43%+64.52%+21.43%+18.60%+82.14%
2142WZixin
0.029-0.001-3.33%1,134.22万33.15万4,608.97万2,607.00万15.89億8.99億+31.82%+38.10%+52.63%+38.10%+26.09%-9.38%+26.09%
22F83COSCO SHP SG
0.144+0.002+1.41%1,040.33万150.25万3.22億1.47億22.39億10.20億+9.09%+12.50%+15.20%-5.88%0.00%+14.29%+9.09%
23RE4Geo Energy Res
0.285+0.010+3.64%866.89万243.58万4.00億1.80億14.02億6.32億+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
24C6LSIA
6.740-0.010-0.15%833.88万5,626.04万200.42億132.70億29.74億19.69億+2.74%+2.12%+7.50%+1.35%+10.86%+16.01%+9.06%
25F34Wilmar Intl
3.300+0.050+1.54%725.64万2,387.11万206.01億57.79億62.43億17.51億+4.10%+4.43%+6.11%+7.84%-1.79%-3.79%-2.94%
265WFISOTeam
0.059+0.001+1.72%705.55万40.88万4,115.64万2,296.91万6.98億3.89億+1.72%-1.67%-4.84%-3.28%+40.48%+43.90%+37.21%
27VI2TC Auto
0.066+0.005+8.20%689.48万44.37万3,891.46万1,336.65万5.90億2.03億+3.13%-8.33%-7.04%+50.00%-37.14%-65.92%-40.00%
28GU5ChinaKundaTech
0.022+0.001+4.76%682.61万14.74万901.56万494.85万4.10億2.25億0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
295CPSilverlake Axis
0.360-0.005-1.37%682.07万245.61万9.05億1.95億25.15億5.42億+1.41%-2.70%-4.00%+24.14%+67.44%+36.36%+28.57%
30H78HongkongLand USD
3.900+0.130+3.45%642.96万2,499.92万86.06億40.10億22.07億10.28億+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
31A50Thomson Medical
0.0500.0000.00%642.93万32.16万13.22億1.27億264.41億25.32億0.00%+2.04%+2.04%0.00%-5.66%-10.07%-18.03%
32S63ST Engineering
4.690+0.050+1.08%634.74万2,975.65万146.27億71.03億31.19億15.14億+1.96%0.00%+6.35%+9.58%+20.26%+27.10%+24.40%
33544CSE Global
0.445+0.010+2.30%625.54万276.20万3.14億2.20億7.06億4.94億+2.30%+3.49%-6.32%+10.56%+13.38%+7.88%+10.56%
34A33Southern Arch
0.0010.0000.00%590.10万5,901.002,757.08万468.68万275.71億46.87億0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
35546Medtecs Intl
0.147-0.003-2.00%587.14万87.33万8,010.20万7,077.50万5.45億4.81億+1.38%-0.68%+5.00%+8.09%+7.30%+6.52%-20.97%
36E5HGolden Agri-Res
0.2750.0000.00%574.30万157.93万34.87億17.24億126.82億62.69億0.00%0.00%+3.77%-1.79%+2.28%+8.32%+8.32%
375HHProsperaGlobal
0.032+0.001+3.23%560.49万17.82万1,325.27万492.28万4.14億1.54億+14.29%+28.00%+45.45%+146.15%+33.33%-15.79%+52.38%
385G2Kim Heng
0.099+0.001+1.02%553.21万55.37万6,978.83万2,479.21万7.05億2.50億+1.02%+11.24%+7.61%+8.79%+7.76%+27.13%+27.13%
39LYYSinoCloud Grp
0.020-0.001-4.76%532.57万11.61万421.19万238.37万2.11億1.19億+5.26%+5.26%-4.76%+53.85%+17.65%-63.64%+25.00%
40BRDSapphire
0.058+0.001+1.75%523.37万30.83万2,364.02万726.10万4.08億1.25億-9.38%+9.43%+65.71%+56.76%+23.40%-7.05%+26.09%
41Y06Green Build - watch list
0.0530.0000.00%513.83万27.28万1,548.98万337.45万2.92億6,367.08万-10.17%-3.64%-3.64%+35.90%+47.22%+51.43%+8.16%
42O39OCBC Bank
14.970+0.010+0.07%512.55万7,672.39万673.79億484.87億45.01億32.39億-1.96%-2.41%+2.96%+1.77%+15.15%+26.97%+23.31%
43NO4Dyna-Mac
0.6300.0000.00%511.94万323.21万7.03億2.89億11.15億4.59億0.00%0.00%+15.60%+27.27%+54.91%+65.05%+92.84%
4446CWZixin W260623
0.0030.0000.00%462.84万1.39万476.79万296.70万15.89億9.89億+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
45C52ComfortDelGro
1.500+0.010+0.67%436.91万656.07万32.49億32.00億21.66億21.34億0.00%+0.67%+4.90%+12.38%+6.59%+23.23%+13.02%
46BVATop Glove
0.310-0.015-4.62%419.39万131.66万24.83億15.51億80.11億50.02億-1.59%-4.62%+8.77%-10.14%+37.78%+37.78%+21.57%
47QS9G Invacom - watch list
0.0310.0000.00%412.84万12.49万842.15万578.94万2.72億1.87億+14.81%+6.90%+3.33%-18.42%-44.64%-45.61%-34.04%
48L02Metis Energy - watch list
0.0330.0000.00%407.36万12.92万1.00億1,591.05万30.33億4.82億+3.13%-8.33%-2.94%-26.67%-38.89%-34.00%-31.25%
49U06SingaporeLandGrp
1.760-0.030-1.68%402.67万706.27万25.21億2.84億14.33億1.61億-3.30%-2.76%-0.56%0.00%+0.57%-12.44%-9.74%
50U96Sembcorp Ind
5.530+0.020+0.36%401.92万2,228.38万98.66億48.29億17.84億8.73億+0.91%+4.34%+13.55%+18.42%+4.34%+17.41%+6.96%