順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%109.96万1,199.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%0.00%+100.00%+100.00%
2594CapAllianz0.002+0.001+100.00%10.00万200.001,840.68万1,039.38万92.03億51.97億0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
3532DISA0.002+0.001+100.00%1,000.001.002,101.34万1,391.93万105.07億69.60億+100.00%+100.00%+100.00%+100.00%0.00%0.00%-33.33%
49G2SAM Holdings0.081+0.023+39.66%100.008.008,489.60万7,378.90万10.48億9.11億+1.25%+8.00%+1.25%-19.80%-58.46%-58.46%-58.46%
5IZGWPacific RadianceW2709190.020+0.005+33.33%2.32万448.000.000.000.000.00-25.93%+11.11%0.00%+100.00%-60.00%-60.00%+400.00%
6585Asian Micro0.004+0.001+33.33%3.54万135.00685.86万234.74万17.15億5.87億0.00%+33.33%0.00%0.00%+33.33%0.00%0.00%
7Y35AnAn Intl0.006+0.001+20.00%108.03万5,465.002,539.91万449.02万42.33億7.48億+20.00%0.00%-14.29%+20.00%+20.00%-70.00%-53.85%
8Z3RWBeng Kuang W2709040.092+0.013+16.46%100.009.001,832.74万846.20万1.99億9,197.79万+2.22%+4.55%-2.13%+162.86%+162.86%+162.86%+162.86%
95I4ICP Ltd0.008+0.001+14.29%9,600.0074.002,673.67万436.58万33.42億5.46億+14.29%0.00%0.00%+14.29%0.00%+14.29%0.00%
10UIXChina EnvRes0.033+0.003+10.00%18.00万5,940.001,612.94万1,612.94万4.89億4.89億+10.00%+3.13%+17.86%-34.00%-34.00%-34.00%-34.00%
11B9SCosmoSteel - watch list0.116+0.009+8.41%20.50万2.24万3,031.78万924.81万2.61億7,972.49万+7.41%+14.85%+11.54%+5.45%+2.34%-16.49%+7.82%
12HLSHelens0.560+0.040+7.69%8,700.004,748.007.06億7.06億12.61億12.61億+23.08%+27.27%+15.46%+103.46%+61.19%+61.19%+61.19%
135EVHosen0.050+0.003+6.38%73.08万3.44万1,624.50万622.35万3.25億1.24億+28.21%+25.00%+21.95%+31.58%+19.32%-4.28%+9.38%
14569Vicplas Intl0.100+0.006+6.38%22.20万2.20万5,110.77万1,388.33万5.11億1.39億0.00%+12.36%+3.09%+6.38%-19.35%-31.10%-30.64%
15D03Del Monte Pac0.085+0.005+6.25%123.06万9.99万1.65億3,362.72万19.44億3.96億+6.25%+6.25%+1.19%-1.16%-15.84%-44.44%-34.11%
16AOFAmplefield Ltd0.019+0.001+5.56%10.40万1,872.001,706.43万443.38万8.98億2.33億-5.00%+5.56%0.00%0.00%-26.92%-26.92%0.00%
17WPCVallianz0.039+0.002+5.41%2,500.0097.004,725.32万323.01万12.12億8,282.30万+2.63%-9.30%-13.33%-9.30%+77.27%-46.58%+50.00%
18UD2Japfa0.415+0.020+5.06%178.40万73.43万8.45億1.58億20.37億3.82億0.00%+9.21%+7.79%+23.50%+31.10%+85.25%+93.67%
191R6Avi-Tech Hldg0.225+0.010+4.65%14.01万3.13万3,848.54万1,880.77万1.71億8,359.00万-2.17%-4.26%-9.04%-12.47%-4.35%-6.22%-8.03%
20RXSPacificRadiance0.049+0.002+4.26%373.43万18.46万7,095.17万1,752.35万14.48億3.58億-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
21QS9G Invacom - watch list0.027+0.001+3.85%78.18万2.01万733.49万504.24万2.72億1.87億+8.00%+12.50%0.00%-6.90%-32.50%-38.64%-42.55%
22HYDDBYD HK SDR 10to14.870+0.170+3.62%5.71万27.41万141.49億91.27億29.05億18.74億+10.43%+11.19%+5.41%-3.56%-3.56%-3.56%-3.56%
2341OLHN0.480+0.015+3.23%116.11万55.28万2.01億7,728.22万4.18億1.61億-2.04%+12.94%+33.33%+33.33%+43.28%+61.39%+58.95%
24AWIThakral0.660+0.020+3.13%2.14万1.41万8,439.44万3,489.65万1.28億5,287.34万+1.54%+3.13%0.00%+7.21%+17.13%+24.07%+17.13%
25TDEDDelta TH SDR 1to16.210+0.180+2.99%8.51万53.24万774.62億286.10億124.74億46.07億+4.90%+5.61%-2.05%+54.09%+100.97%+128.31%+128.31%
26T41TeleChoice Intl - watch list0.073+0.002+2.82%15.00万1.08万3,316.94万767.61万4.54億1.05億0.00%+4.29%+2.82%+5.80%+4.29%-39.17%+7.35%
27P8ACordlife0.155+0.004+2.65%5,000.00775.003,972.77万1,095.40万2.56億7,067.11万+5.44%-0.64%-11.43%+4.73%-44.64%-71.82%-50.79%
285DMYing Li Intl0.041+0.001+2.50%117.56万4.70万1.05億2,535.27万25.57億6.18億+5.13%+24.24%+2.50%+115.79%+70.83%+70.83%+105.00%
295WHRex Intl0.124+0.003+2.48%2,387.44万296.68万1.61億8,543.62万13.02億6.89億+1.64%+9.73%+14.81%+24.00%0.00%-26.19%-32.24%
30S07Shangri-La HKD5.430+0.130+2.45%4,500.002.44万193.12億54.23億35.56億9.99億+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
31BWMZheneng Jinjiang0.420+0.010+2.44%2.99万1.24万6.08億1.87億14.48億4.46億-3.45%-1.18%+5.00%+23.53%+21.74%+58.99%+50.77%
325G2Kim Heng0.085+0.002+2.41%35.50万3.02万5,991.93万2,128.61万7.05億2.50億-3.41%+2.41%-4.49%-4.49%-4.49%+2.42%+8.83%
33F13Fu Yu0.129+0.003+2.38%13.21万1.70万9,829.73万5,688.95万7.62億4.41億+2.38%+2.38%-4.44%+1.57%0.00%-2.27%-17.83%
34OTXMedinex0.225+0.005+2.27%4.20万9,274.002,985.55万499.67万1.33億2,220.74万+9.76%+19.05%+17.46%+23.64%+28.93%+38.54%+22.61%
35BEZBeng Kuang0.225+0.005+2.27%7.74万1.69万4,482.23万2,385.34万1.99億1.06億0.00%+7.14%+2.27%-10.00%-13.46%+294.74%+251.56%
36BDXGSH0.138+0.003+2.22%1.00万1,380.002.72億3,165.34万19.71億2.29億-1.43%-9.21%-4.83%-21.14%-21.59%-30.30%-18.34%
37BS6YZJ Shipbldg SGD2.810+0.060+2.18%3,162.22万8,811.20万111.01億71.18億39.51億25.33億+6.44%+16.12%+10.20%+6.84%+13.31%+104.71%+103.34%
38EHGEcon Healthcare0.235+0.005+2.17%1.91万4,239.006,248.91万1,062.42万2.66億4,520.92万+2.17%+9.20%+11.74%+30.67%+27.97%+43.94%+21.10%
39OYYPropNex0.945+0.020+2.16%94.43万88.62万6.99億1.43億7.40億1.51億+2.72%+7.39%+10.53%+22.73%+17.84%+18.95%+8.72%
40Q0XLey Choon0.048+0.001+2.13%22.20万1.07万7,227.68万1,502.70万15.06億3.13億-4.00%+4.35%+4.35%+2.13%-9.49%+44.81%+20.68%
41HBBDAlibaba HK SDR 5to13.050+0.060+2.01%3.07万9.33万70.86億61.90億23.23億20.29億+7.02%+5.17%+0.33%-8.13%-8.13%-8.13%-8.13%
42HTCDTencent HK SDR 10to17.210+0.140+1.98%9.19万65.81万659.84億448.97億91.52億62.27億+3.00%+4.19%+3.15%+1.69%+1.69%+1.69%+1.69%
43RE4Geo Energy Res0.265+0.005+1.92%143.38万37.31万3.71億1.67億14.02億6.32億-1.85%-1.85%-1.85%+1.92%-12.47%-0.25%-21.62%
44CTOHong Lai Huat0.058+0.001+1.75%50.44万2.87万3,003.50万1,178.48万5.18億2.03億+9.43%+9.43%+28.89%+56.76%+75.76%-13.43%+3.57%
455JKHiap Hoe0.580+0.010+1.75%10.52万5.99万2.73億2,887.67万4.71億4,978.74万+1.75%+1.75%+4.50%+0.87%-11.08%-11.10%-8.32%
46S08SingPost0.585+0.010+1.74%590.92万342.95万13.16億8.56億22.50億14.64億-0.85%+0.86%+16.61%+28.02%+34.04%+29.67%+25.58%
47J36JMH USD44.450+0.740+1.69%16.26万722.32万113.40億104.34億2.55億2.35億-2.29%+1.65%+8.31%+17.84%+25.07%+18.35%+14.50%
48G50Grand Banks0.620+0.010+1.64%3.14万1.94万1.16億4,146.49万1.87億6,687.89万+3.33%+3.33%+8.77%+30.08%+45.03%+106.46%+106.46%
49BTPBaker Technology0.620+0.010+1.64%1.00万6,200.001.26億3,608.97万2.03億5,820.92万-0.80%+0.81%0.00%-3.13%+7.83%+17.86%+22.40%
505JSIndofood Agri0.325+0.005+1.56%1.63万5,297.004.54億6,310.10万13.96億1.94億+1.56%+1.56%-1.52%+3.17%+10.17%+11.30%+11.30%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%109.96万1,199.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%0.00%+100.00%+100.00%
15G2Kim Heng
0.085+0.002+2.41%35.50万3.02万5,991.93万2,128.61万7.05億2.50億-3.41%+2.41%-4.49%-4.49%-4.49%+2.42%+8.83%
2594CapAllianz
0.002+0.001+100.00%10.00万200.001,840.68万1,039.38万92.03億51.97億0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
3532DISA
0.002+0.001+100.00%1,000.001.002,101.34万1,391.93万105.07億69.60億+100.00%+100.00%+100.00%+100.00%0.00%0.00%-33.33%
49G2SAM Holdings
0.081+0.023+39.66%100.008.008,489.60万7,378.90万10.48億9.11億+1.25%+8.00%+1.25%-19.80%-58.46%-58.46%-58.46%
5IZGWPacific RadianceW270919
0.020+0.005+33.33%2.32万448.000.000.000.000.00-25.93%+11.11%0.00%+100.00%-60.00%-60.00%+400.00%
6585Asian Micro
0.004+0.001+33.33%3.54万135.00685.86万234.74万17.15億5.87億0.00%+33.33%0.00%0.00%+33.33%0.00%0.00%
7Y35AnAn Intl
0.006+0.001+20.00%108.03万5,465.002,539.91万449.02万42.33億7.48億+20.00%0.00%-14.29%+20.00%+20.00%-70.00%-53.85%
8Z3RWBeng Kuang W270904
0.092+0.013+16.46%100.009.001,832.74万846.20万1.99億9,197.79万+2.22%+4.55%-2.13%+162.86%+162.86%+162.86%+162.86%
95I4ICP Ltd
0.008+0.001+14.29%9,600.0074.002,673.67万436.58万33.42億5.46億+14.29%0.00%0.00%+14.29%0.00%+14.29%0.00%
10UIXChina EnvRes
0.033+0.003+10.00%18.00万5,940.001,612.94万1,612.94万4.89億4.89億+10.00%+3.13%+17.86%-34.00%-34.00%-34.00%-34.00%
11B9SCosmoSteel - watch list
0.116+0.009+8.41%20.50万2.24万3,031.78万924.81万2.61億7,972.49万+7.41%+14.85%+11.54%+5.45%+2.34%-16.49%+7.82%
12HLSHelens
0.560+0.040+7.69%8,700.004,748.007.06億7.06億12.61億12.61億+23.08%+27.27%+15.46%+103.46%+61.19%+61.19%+61.19%
135EVHosen
0.050+0.003+6.38%73.08万3.44万1,624.50万622.35万3.25億1.24億+28.21%+25.00%+21.95%+31.58%+19.32%-4.28%+9.38%
14569Vicplas Intl
0.100+0.006+6.38%22.20万2.20万5,110.77万1,388.33万5.11億1.39億0.00%+12.36%+3.09%+6.38%-19.35%-31.10%-30.64%
15D03Del Monte Pac
0.085+0.005+6.25%123.06万9.99万1.65億3,362.72万19.44億3.96億+6.25%+6.25%+1.19%-1.16%-15.84%-44.44%-34.11%
16AOFAmplefield Ltd
0.019+0.001+5.56%10.40万1,872.001,706.43万443.38万8.98億2.33億-5.00%+5.56%0.00%0.00%-26.92%-26.92%0.00%
17WPCVallianz
0.039+0.002+5.41%2,500.0097.004,725.32万323.01万12.12億8,282.30万+2.63%-9.30%-13.33%-9.30%+77.27%-46.58%+50.00%
18UD2Japfa
0.415+0.020+5.06%178.40万73.43万8.45億1.58億20.37億3.82億0.00%+9.21%+7.79%+23.50%+31.10%+85.25%+93.67%
191R6Avi-Tech Hldg
0.225+0.010+4.65%14.01万3.13万3,848.54万1,880.77万1.71億8,359.00万-2.17%-4.26%-9.04%-12.47%-4.35%-6.22%-8.03%
20RXSPacificRadiance
0.049+0.002+4.26%373.43万18.46万7,095.17万1,752.35万14.48億3.58億-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
21QS9G Invacom - watch list
0.027+0.001+3.85%78.18万2.01万733.49万504.24万2.72億1.87億+8.00%+12.50%0.00%-6.90%-32.50%-38.64%-42.55%
22HYDDBYD HK SDR 10to1
4.870+0.170+3.62%5.71万27.41万141.49億91.27億29.05億18.74億+10.43%+11.19%+5.41%-3.56%-3.56%-3.56%-3.56%
2341OLHN
0.480+0.015+3.23%116.11万55.28万2.01億7,728.22万4.18億1.61億-2.04%+12.94%+33.33%+33.33%+43.28%+61.39%+58.95%
24AWIThakral
0.660+0.020+3.13%2.14万1.41万8,439.44万3,489.65万1.28億5,287.34万+1.54%+3.13%0.00%+7.21%+17.13%+24.07%+17.13%
25TDEDDelta TH SDR 1to1
6.210+0.180+2.99%8.51万53.24万774.62億286.10億124.74億46.07億+4.90%+5.61%-2.05%+54.09%+100.97%+128.31%+128.31%
26T41TeleChoice Intl - watch list
0.073+0.002+2.82%15.00万1.08万3,316.94万767.61万4.54億1.05億0.00%+4.29%+2.82%+5.80%+4.29%-39.17%+7.35%
27P8ACordlife
0.155+0.004+2.65%5,000.00775.003,972.77万1,095.40万2.56億7,067.11万+5.44%-0.64%-11.43%+4.73%-44.64%-71.82%-50.79%
285DMYing Li Intl
0.041+0.001+2.50%117.56万4.70万1.05億2,535.27万25.57億6.18億+5.13%+24.24%+2.50%+115.79%+70.83%+70.83%+105.00%
295WHRex Intl
0.124+0.003+2.48%2,387.44万296.68万1.61億8,543.62万13.02億6.89億+1.64%+9.73%+14.81%+24.00%0.00%-26.19%-32.24%
30S07Shangri-La HKD
5.430+0.130+2.45%4,500.002.44万193.12億54.23億35.56億9.99億+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
31BWMZheneng Jinjiang
0.420+0.010+2.44%2.99万1.24万6.08億1.87億14.48億4.46億-3.45%-1.18%+5.00%+23.53%+21.74%+58.99%+50.77%
325G2Kim Heng
0.085+0.002+2.41%35.50万3.02万5,991.93万2,128.61万7.05億2.50億-3.41%+2.41%-4.49%-4.49%-4.49%+2.42%+8.83%
33F13Fu Yu
0.129+0.003+2.38%13.21万1.70万9,829.73万5,688.95万7.62億4.41億+2.38%+2.38%-4.44%+1.57%0.00%-2.27%-17.83%
34OTXMedinex
0.225+0.005+2.27%4.20万9,274.002,985.55万499.67万1.33億2,220.74万+9.76%+19.05%+17.46%+23.64%+28.93%+38.54%+22.61%
35BEZBeng Kuang
0.225+0.005+2.27%7.74万1.69万4,482.23万2,385.34万1.99億1.06億0.00%+7.14%+2.27%-10.00%-13.46%+294.74%+251.56%
36BDXGSH
0.138+0.003+2.22%1.00万1,380.002.72億3,165.34万19.71億2.29億-1.43%-9.21%-4.83%-21.14%-21.59%-30.30%-18.34%
37BS6YZJ Shipbldg SGD
2.810+0.060+2.18%3,162.22万8,811.20万111.01億71.18億39.51億25.33億+6.44%+16.12%+10.20%+6.84%+13.31%+104.71%+103.34%
38EHGEcon Healthcare
0.235+0.005+2.17%1.91万4,239.006,248.91万1,062.42万2.66億4,520.92万+2.17%+9.20%+11.74%+30.67%+27.97%+43.94%+21.10%
39OYYPropNex
0.945+0.020+2.16%94.43万88.62万6.99億1.43億7.40億1.51億+2.72%+7.39%+10.53%+22.73%+17.84%+18.95%+8.72%
40Q0XLey Choon
0.048+0.001+2.13%22.20万1.07万7,227.68万1,502.70万15.06億3.13億-4.00%+4.35%+4.35%+2.13%-9.49%+44.81%+20.68%
41HBBDAlibaba HK SDR 5to1
3.050+0.060+2.01%3.07万9.33万70.86億61.90億23.23億20.29億+7.02%+5.17%+0.33%-8.13%-8.13%-8.13%-8.13%
42HTCDTencent HK SDR 10to1
7.210+0.140+1.98%9.19万65.81万659.84億448.97億91.52億62.27億+3.00%+4.19%+3.15%+1.69%+1.69%+1.69%+1.69%
43RE4Geo Energy Res
0.265+0.005+1.92%143.38万37.31万3.71億1.67億14.02億6.32億-1.85%-1.85%-1.85%+1.92%-12.47%-0.25%-21.62%
44CTOHong Lai Huat
0.058+0.001+1.75%50.44万2.87万3,003.50万1,178.48万5.18億2.03億+9.43%+9.43%+28.89%+56.76%+75.76%-13.43%+3.57%
455JKHiap Hoe
0.580+0.010+1.75%10.52万5.99万2.73億2,887.67万4.71億4,978.74万+1.75%+1.75%+4.50%+0.87%-11.08%-11.10%-8.32%
46S08SingPost
0.585+0.010+1.74%590.92万342.95万13.16億8.56億22.50億14.64億-0.85%+0.86%+16.61%+28.02%+34.04%+29.67%+25.58%
47J36JMH USD
44.450+0.740+1.69%16.26万722.32万113.40億104.34億2.55億2.35億-2.29%+1.65%+8.31%+17.84%+25.07%+18.35%+14.50%
48G50Grand Banks
0.620+0.010+1.64%3.14万1.94万1.16億4,146.49万1.87億6,687.89万+3.33%+3.33%+8.77%+30.08%+45.03%+106.46%+106.46%
49BTPBaker Technology
0.620+0.010+1.64%1.00万6,200.001.26億3,608.97万2.03億5,820.92万-0.80%+0.81%0.00%-3.13%+7.83%+17.86%+22.40%
505JSIndofood Agri
0.325+0.005+1.56%1.63万5,297.004.54億6,310.10万13.96億1.94億+1.56%+1.56%-1.52%+3.17%+10.17%+11.30%+11.30%