順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SO7YZJ Shipbldg CNY12.700+7.410+140.08%700.009,178.00488.77億307.51億38.49億24.21億+1,209.28%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,209.28%
2584AJJ Medtech0.004+0.002+100.00%1,000.004.00601.18万280.11万15.03億7.00億+100.00%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
3532DISA0.002+0.001+100.00%80.09万1,601.002,101.34万1,375.21万105.07億68.76億0.00%0.00%0.00%+100.00%0.00%0.00%+100.00%
4A95WKatrina W2810080.023+0.007+43.75%54.60万1.22万534.71万44.56万2.32億1,937.24万-4.17%+91.67%-4.17%+283.33%+1,050.00%+1,050.00%+53.33%
55IFNatural Cool0.050+0.014+38.89%31.02万1.45万1,252.24万405.33万2.50億8,106.65万+66.67%+35.14%+31.58%+66.67%+85.19%+26.61%+35.14%
61A0Katrina0.048+0.011+29.73%2,778.60万123.47万1,197.03万166.80万2.49億3,474.92万+26.32%0.00%+54.84%+23.08%+140.00%-40.74%+33.33%
7BVQProcurri0.180+0.040+28.57%2.16万3,883.005,910.56万396.83万3.28億2,204.60万-2.70%+7.78%0.00%-21.74%-55.92%-44.08%+6.51%
8RCUAssurance HC0.069+0.009+15.00%4.92万3,279.001,816.91万120.10万2.63億1,740.53万+72.50%+38.00%-46.92%-37.27%-72.40%-99.45%+13.11%
9BXECDW0.138+0.017+14.05%100.0013.003,111.73万1,206.10万2.25億8,739.85万+5.34%+10.40%+9.52%-3.51%-9.68%-30.07%+3.76%
105I1KOP0.040+0.004+11.11%326.91万12.84万4,431.85万860.94万11.08億2.15億0.00%+17.65%+33.33%+14.29%+11.11%-25.93%+33.33%
11K29Karin Tech0.290+0.025+9.43%6,500.001,712.006,273.38万1,183.84万2.16億4,082.20万+4.86%+10.68%+4.86%-7.53%+4.37%+2.39%+4.86%
12B26Ban Leong0.350+0.030+9.38%16.26万5.48万3,817.86万677.86万1.09億1,936.73万+9.38%+9.38%+7.69%+3.01%+9.85%+7.44%+7.69%
135WJMoneyMax Fin0.415+0.035+9.21%69.50万28.59万1.84億1,656.04万4.42億3,990.46万+10.67%+16.90%+23.88%+22.06%+66.00%+105.76%+31.75%
145EGZhongxin Fruit0.036+0.003+9.09%112.66万3.79万3,799.65万255.36万10.55億7,093.30万-12.20%-18.18%-14.29%+38.46%+28.57%-18.18%+100.00%
155NFMencast0.025+0.002+8.70%70.00万1.73万1,152.96万359.78万4.61億1.44億-7.41%-7.41%-10.71%-7.41%-24.24%-32.43%-3.85%
16J03Jadason - watch list0.014+0.001+7.69%226.72万3.17万1,011.35万482.79万7.22億3.45億-6.67%-12.50%+16.67%+16.67%+133.33%-22.22%+7.69%
17NIONIO Inc. USD OV4.760+0.280+6.25%59.04万286.83万99.50億99.34億20.90億20.87億+9.17%+12.53%+7.69%+6.73%+9.17%-15.45%+5.54%
185POHiap Tong0.089+0.005+5.95%22.85万2.02万2,824.54万707.76万3.17億7,952.37万0.00%+7.23%+21.92%+7.23%-1.06%-25.59%+23.61%
19AAJSunMoonFood0.018+0.001+5.88%200.002.001,625.89万426.00万9.03億2.37億+5.88%+5.88%+5.88%0.00%+12.50%-5.26%0.00%
205RCES0.055+0.003+5.77%16.52万6,173.00776.60万104.35万1.41億1,897.34万+139.13%+61.76%+12.24%+12.24%-16.67%+29.56%-17.91%
21BHDChina Mining0.038+0.002+5.56%132.54万4.82万1,550.36万514.71万4.08億1.35億-5.00%-11.63%+8.57%+2.70%-41.54%-13.64%+8.57%
22N01NeraTel0.090+0.004+4.65%1,000.0090.003,257.07万1,365.88万3.62億1.52億-1.10%+4.65%-5.26%+18.42%+15.38%+24.28%-6.25%
23E5HGolden Agri-Res0.250+0.010+4.17%390.36万96.33万31.70億15.67億126.82億62.69億+4.17%0.00%0.00%-7.41%-5.66%-5.26%-5.66%
2440VAlset0.025+0.001+4.17%52.97万1.32万8,731.78万809.47万34.93億3.24億-10.71%-3.85%0.00%-10.71%-3.85%-7.41%-7.41%
25F03Food Empire1.110+0.040+3.74%442.93万494.67万5.84億1.83億5.26億1.65億+11.56%+13.85%+12.69%+13.27%+13.85%-15.80%+12.12%
265DMYing Li Intl0.028+0.001+3.70%4.00万1,089.007,159.71万1,731.41万25.57億6.18億0.00%-3.45%+7.69%-20.00%+7.69%+33.33%-15.15%
279CICapitaLandInvest2.590+0.090+3.60%1,783.55万4,589.67万129.07億59.09億49.83億22.81億+6.15%+3.19%+5.71%-5.13%-7.17%-2.43%-1.15%
288K7UGHealthcare0.120+0.004+3.45%8.03万9,395.007,485.91万2,248.68万6.24億1.87億+0.84%-2.44%0.00%0.00%-2.44%-3.23%-1.64%
29583Progen0.031+0.001+3.33%40.12万1.21万1,210.59万303.94万3.91億9,804.39万+3.33%+3.33%+3.33%-6.06%-3.13%-20.51%+3.33%
30TATDAirports TH TH SDR1to11.730+0.050+2.98%2,700.004,636.00247.14億68.72億142.86億39.72億+0.58%-20.64%-22.42%-30.44%-19.22%-22.32%-26.38%
31BDAPNE Industries0.545+0.015+2.83%1.51万8,169.004,573.46万1,010.89万8,391.68万1,854.85万-1.80%+0.44%-1.33%+23.61%+3.25%-17.09%+11.37%
32AIYIFAST8.820+0.240+2.80%146.09万1,278.62万26.32億15.73億2.98億1.78億+8.22%+12.07%+20.16%+18.55%+26.26%+23.49%+19.03%
33TSHTSH Resources0.375+0.010+2.74%59.23万23.34万5.06億5.06億13.49億13.49億+1.35%+1.35%+5.63%+16.07%+9.44%+37.40%-1.32%
34D03Del Monte Pac0.076+0.002+2.70%5,900.00454.001.48億3,006.67万19.44億3.96億0.00%0.00%-5.00%-7.32%-8.43%-41.09%-6.17%
35BHKSIIC Environment0.156+0.004+2.63%94.18万14.89万4.02億1.66億25.76億10.63億+4.00%+1.30%+2.63%-4.88%-8.77%-15.44%-1.27%
36S29Stamford Tyres0.205+0.005+2.50%3.01万6,095.004,866.42万3,155.26万2.37億1.54億0.00%0.00%+2.50%-2.38%+1.65%+17.71%-4.65%
37B73Global Inv0.124+0.003+2.48%40.00万4.90万2.03億2.03億16.35億16.35億+4.20%+4.20%0.00%+2.48%+7.83%+20.81%+3.33%
38533ABR0.430+0.010+2.38%1.94万8,342.008,642.82万1,098.00万2.01億2,553.50万+7.50%+3.61%+7.50%-3.90%-1.27%+3.06%+7.50%
39S85Straco0.440+0.010+2.33%3,700.001,605.003.76億4,569.92万8.55億1.04億0.00%+2.33%-3.30%-5.38%-8.37%+0.69%0.00%
40GEHGoodwill0.177+0.004+2.31%10.71万1.88万7,080.00万1,062.00万4.00億6,000.00万+12.03%+14.19%+4.73%-15.71%-15.71%-15.71%-6.84%
41ER0KSH0.230+0.005+2.22%42.00万9.66万1.26億3,264.38万5.49億1.42億0.00%0.00%0.00%+22.29%+18.10%-1.18%+6.98%
42BAZLion Asiapac0.230+0.005+2.22%1.20万2,760.001,865.40万442.97万8,110.45万1,925.95万-4.17%-9.80%-6.12%-25.81%-19.30%-18.72%-4.17%
43U96Sembcorp Ind6.010+0.130+2.21%621.70万3,739.92万106.96億52.22億17.80億8.69億+8.48%+12.34%+10.68%+15.13%+24.17%+23.60%+8.88%
44S63ST Engineering5.170+0.110+2.17%896.98万4,596.46万161.03億78.05億31.15億15.10億+1.97%+3.82%+7.48%+14.89%+18.00%+34.82%+10.94%
45BPFYHI Intl0.500+0.010+2.04%200.00100.001.46億6,070.83万2.92億1.21億+2.04%+3.09%+5.26%+1.01%+7.53%+8.98%+8.70%
46TKKDKasikorn BK TH SDR1to16.080+0.120+2.01%2,800.001.70万144.06億137.75億23.69億22.66億-6.75%-2.25%-4.10%+4.47%+13.28%+33.18%-2.88%
47BBPHor Kew0.510+0.010+2.00%300.00153.002,655.41万644.62万5,206.69万1,263.96万+3.03%+3.03%+4.08%+12.09%+25.93%+96.15%+6.25%
48AVXHL Global Ent0.270+0.005+1.89%2.50万6,750.002,535.71万1,052.54万9,391.53万3,898.28万+5.88%+3.85%+5.88%+1.89%+10.20%+8.00%+3.85%
4942RJumbo0.275+0.005+1.85%17.34万4.70万1.66億3,476.68万6.02億1.26億+1.85%+3.77%+1.85%+1.85%+12.04%+9.69%+1.85%
50V5QSoilbuild Constr0.840+0.015+1.82%9,800.008,232.001.39億1,500.05万1.65億1,785.77万+6.33%+7.69%+5.00%-89.30%-89.30%-89.30%+10.53%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SO7YZJ Shipbldg CNY
12.700+7.410+140.08%700.009,178.00488.77億307.51億38.49億24.21億+1,209.28%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,209.28%
142RJumbo
0.275+0.005+1.85%17.34万4.70万1.66億3,476.68万6.02億1.26億+1.85%+3.77%+1.85%+1.85%+12.04%+9.69%+1.85%
2584AJJ Medtech
0.004+0.002+100.00%1,000.004.00601.18万280.11万15.03億7.00億+100.00%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
3532DISA
0.002+0.001+100.00%80.09万1,601.002,101.34万1,375.21万105.07億68.76億0.00%0.00%0.00%+100.00%0.00%0.00%+100.00%
4A95WKatrina W281008
0.023+0.007+43.75%54.60万1.22万534.71万44.56万2.32億1,937.24万-4.17%+91.67%-4.17%+283.33%+1,050.00%+1,050.00%+53.33%
55IFNatural Cool
0.050+0.014+38.89%31.02万1.45万1,252.24万405.33万2.50億8,106.65万+66.67%+35.14%+31.58%+66.67%+85.19%+26.61%+35.14%
61A0Katrina
0.048+0.011+29.73%2,778.60万123.47万1,197.03万166.80万2.49億3,474.92万+26.32%0.00%+54.84%+23.08%+140.00%-40.74%+33.33%
7BVQProcurri
0.180+0.040+28.57%2.16万3,883.005,910.56万396.83万3.28億2,204.60万-2.70%+7.78%0.00%-21.74%-55.92%-44.08%+6.51%
8RCUAssurance HC
0.069+0.009+15.00%4.92万3,279.001,816.91万120.10万2.63億1,740.53万+72.50%+38.00%-46.92%-37.27%-72.40%-99.45%+13.11%
9BXECDW
0.138+0.017+14.05%100.0013.003,111.73万1,206.10万2.25億8,739.85万+5.34%+10.40%+9.52%-3.51%-9.68%-30.07%+3.76%
105I1KOP
0.040+0.004+11.11%326.91万12.84万4,431.85万860.94万11.08億2.15億0.00%+17.65%+33.33%+14.29%+11.11%-25.93%+33.33%
11K29Karin Tech
0.290+0.025+9.43%6,500.001,712.006,273.38万1,183.84万2.16億4,082.20万+4.86%+10.68%+4.86%-7.53%+4.37%+2.39%+4.86%
12B26Ban Leong
0.350+0.030+9.38%16.26万5.48万3,817.86万677.86万1.09億1,936.73万+9.38%+9.38%+7.69%+3.01%+9.85%+7.44%+7.69%
135WJMoneyMax Fin
0.415+0.035+9.21%69.50万28.59万1.84億1,656.04万4.42億3,990.46万+10.67%+16.90%+23.88%+22.06%+66.00%+105.76%+31.75%
145EGZhongxin Fruit
0.036+0.003+9.09%112.66万3.79万3,799.65万255.36万10.55億7,093.30万-12.20%-18.18%-14.29%+38.46%+28.57%-18.18%+100.00%
155NFMencast
0.025+0.002+8.70%70.00万1.73万1,152.96万359.78万4.61億1.44億-7.41%-7.41%-10.71%-7.41%-24.24%-32.43%-3.85%
16J03Jadason - watch list
0.014+0.001+7.69%226.72万3.17万1,011.35万482.79万7.22億3.45億-6.67%-12.50%+16.67%+16.67%+133.33%-22.22%+7.69%
17NIONIO Inc. USD OV
4.760+0.280+6.25%59.04万286.83万99.50億99.34億20.90億20.87億+9.17%+12.53%+7.69%+6.73%+9.17%-15.45%+5.54%
185POHiap Tong
0.089+0.005+5.95%22.85万2.02万2,824.54万707.76万3.17億7,952.37万0.00%+7.23%+21.92%+7.23%-1.06%-25.59%+23.61%
19AAJSunMoonFood
0.018+0.001+5.88%200.002.001,625.89万426.00万9.03億2.37億+5.88%+5.88%+5.88%0.00%+12.50%-5.26%0.00%
205RCES
0.055+0.003+5.77%16.52万6,173.00776.60万104.35万1.41億1,897.34万+139.13%+61.76%+12.24%+12.24%-16.67%+29.56%-17.91%
21BHDChina Mining
0.038+0.002+5.56%132.54万4.82万1,550.36万514.71万4.08億1.35億-5.00%-11.63%+8.57%+2.70%-41.54%-13.64%+8.57%
22N01NeraTel
0.090+0.004+4.65%1,000.0090.003,257.07万1,365.88万3.62億1.52億-1.10%+4.65%-5.26%+18.42%+15.38%+24.28%-6.25%
23E5HGolden Agri-Res
0.250+0.010+4.17%390.36万96.33万31.70億15.67億126.82億62.69億+4.17%0.00%0.00%-7.41%-5.66%-5.26%-5.66%
2440VAlset
0.025+0.001+4.17%52.97万1.32万8,731.78万809.47万34.93億3.24億-10.71%-3.85%0.00%-10.71%-3.85%-7.41%-7.41%
25F03Food Empire
1.110+0.040+3.74%442.93万494.67万5.84億1.83億5.26億1.65億+11.56%+13.85%+12.69%+13.27%+13.85%-15.80%+12.12%
265DMYing Li Intl
0.028+0.001+3.70%4.00万1,089.007,159.71万1,731.41万25.57億6.18億0.00%-3.45%+7.69%-20.00%+7.69%+33.33%-15.15%
279CICapitaLandInvest
2.590+0.090+3.60%1,783.55万4,589.67万129.07億59.09億49.83億22.81億+6.15%+3.19%+5.71%-5.13%-7.17%-2.43%-1.15%
288K7UGHealthcare
0.120+0.004+3.45%8.03万9,395.007,485.91万2,248.68万6.24億1.87億+0.84%-2.44%0.00%0.00%-2.44%-3.23%-1.64%
29583Progen
0.031+0.001+3.33%40.12万1.21万1,210.59万303.94万3.91億9,804.39万+3.33%+3.33%+3.33%-6.06%-3.13%-20.51%+3.33%
30TATDAirports TH TH SDR1to1
1.730+0.050+2.98%2,700.004,636.00247.14億68.72億142.86億39.72億+0.58%-20.64%-22.42%-30.44%-19.22%-22.32%-26.38%
31BDAPNE Industries
0.545+0.015+2.83%1.51万8,169.004,573.46万1,010.89万8,391.68万1,854.85万-1.80%+0.44%-1.33%+23.61%+3.25%-17.09%+11.37%
32AIYIFAST
8.820+0.240+2.80%146.09万1,278.62万26.32億15.73億2.98億1.78億+8.22%+12.07%+20.16%+18.55%+26.26%+23.49%+19.03%
33TSHTSH Resources
0.375+0.010+2.74%59.23万23.34万5.06億5.06億13.49億13.49億+1.35%+1.35%+5.63%+16.07%+9.44%+37.40%-1.32%
34D03Del Monte Pac
0.076+0.002+2.70%5,900.00454.001.48億3,006.67万19.44億3.96億0.00%0.00%-5.00%-7.32%-8.43%-41.09%-6.17%
35BHKSIIC Environment
0.156+0.004+2.63%94.18万14.89万4.02億1.66億25.76億10.63億+4.00%+1.30%+2.63%-4.88%-8.77%-15.44%-1.27%
36S29Stamford Tyres
0.205+0.005+2.50%3.01万6,095.004,866.42万3,155.26万2.37億1.54億0.00%0.00%+2.50%-2.38%+1.65%+17.71%-4.65%
37B73Global Inv
0.124+0.003+2.48%40.00万4.90万2.03億2.03億16.35億16.35億+4.20%+4.20%0.00%+2.48%+7.83%+20.81%+3.33%
38533ABR
0.430+0.010+2.38%1.94万8,342.008,642.82万1,098.00万2.01億2,553.50万+7.50%+3.61%+7.50%-3.90%-1.27%+3.06%+7.50%
39S85Straco
0.440+0.010+2.33%3,700.001,605.003.76億4,569.92万8.55億1.04億0.00%+2.33%-3.30%-5.38%-8.37%+0.69%0.00%
40GEHGoodwill
0.177+0.004+2.31%10.71万1.88万7,080.00万1,062.00万4.00億6,000.00万+12.03%+14.19%+4.73%-15.71%-15.71%-15.71%-6.84%
41ER0KSH
0.230+0.005+2.22%42.00万9.66万1.26億3,264.38万5.49億1.42億0.00%0.00%0.00%+22.29%+18.10%-1.18%+6.98%
42BAZLion Asiapac
0.230+0.005+2.22%1.20万2,760.001,865.40万442.97万8,110.45万1,925.95万-4.17%-9.80%-6.12%-25.81%-19.30%-18.72%-4.17%
43U96Sembcorp Ind
6.010+0.130+2.21%621.70万3,739.92万106.96億52.22億17.80億8.69億+8.48%+12.34%+10.68%+15.13%+24.17%+23.60%+8.88%
44S63ST Engineering
5.170+0.110+2.17%896.98万4,596.46万161.03億78.05億31.15億15.10億+1.97%+3.82%+7.48%+14.89%+18.00%+34.82%+10.94%
45BPFYHI Intl
0.500+0.010+2.04%200.00100.001.46億6,070.83万2.92億1.21億+2.04%+3.09%+5.26%+1.01%+7.53%+8.98%+8.70%
46TKKDKasikorn BK TH SDR1to1
6.080+0.120+2.01%2,800.001.70万144.06億137.75億23.69億22.66億-6.75%-2.25%-4.10%+4.47%+13.28%+33.18%-2.88%
47BBPHor Kew
0.510+0.010+2.00%300.00153.002,655.41万644.62万5,206.69万1,263.96万+3.03%+3.03%+4.08%+12.09%+25.93%+96.15%+6.25%
48AVXHL Global Ent
0.270+0.005+1.89%2.50万6,750.002,535.71万1,052.54万9,391.53万3,898.28万+5.88%+3.85%+5.88%+1.89%+10.20%+8.00%+3.85%
4942RJumbo
0.275+0.005+1.85%17.34万4.70万1.66億3,476.68万6.02億1.26億+1.85%+3.77%+1.85%+1.85%+12.04%+9.69%+1.85%
50V5QSoilbuild Constr
0.840+0.015+1.82%9,800.008,232.001.39億1,500.05万1.65億1,785.77万+6.33%+7.69%+5.00%-89.30%-89.30%-89.30%+10.53%