順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%1,000.002.003,019.64万1,048.91万150.98億52.45億+100.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2E27The Place Hldg0.004+0.001+33.33%316.93万1.27万2,352.26万856.99万58.81億21.42億0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
3MF6Mun Siong Engg0.033+0.006+22.22%18.05万4,622.001,918.99万471.56万5.82億1.43億0.00%+3.13%+3.13%-9.81%-25.84%-31.30%-7.30%
4XJBGHY Culture0.140+0.022+18.64%800.00112.001.49億1,621.83万10.68億1.16億-0.71%+7.69%+28.44%-39.13%-55.37%-63.48%-63.48%
543FAcroMeta0.028+0.004+16.67%200.005.00932.60万365.27万3.33億1.30億-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
6PRHLivingstone0.026+0.003+13.04%1,482.80万37.36万1,594.53万423.02万6.13億1.63億+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
7GU5ChinaKundaTech0.019+0.002+11.76%569.11万10.58万778.62万425.26万4.10億2.24億+18.75%+18.75%+18.75%-13.64%+72.73%+11.76%+72.73%
8M15Matex Intl0.020+0.002+11.11%165.10万3.14万723.40万308.23万3.62億1.54億0.00%+11.11%0.00%+11.11%-4.76%-37.50%-28.57%
95I1KOP0.031+0.003+10.71%54.88万1.54万3,434.68万789.30万11.08億2.55億0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
105HVKoh Eco0.045+0.004+9.76%6,536.24万292.11万1.27億1,690.13万28.18億3.76億+25.00%+40.63%+55.17%+80.00%+104.55%+87.50%+87.50%
115AEPollux Prop0.023+0.002+9.52%249.47万5.56万6,346.78万532.85万27.59億2.32億+4.55%+4.55%-4.17%-8.00%-17.86%-30.30%-25.81%
12JLBGrand Venture0.725+0.060+9.02%161.94万115.88万2.46億7,612.38万3.39億1.05億+27.19%+29.46%+30.63%+31.82%+25.00%+42.42%+33.27%
135OIJapan Foods0.340+0.025+7.94%11.99万4.06万5,905.33万1,008.68万1.74億2,966.72万+13.33%+13.33%+13.33%+19.30%+29.21%-18.69%+3.76%
14554King Wan0.035+0.002+6.06%243.76万8.23万2,444.24万997.70万6.98億2.85億+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
15D8DUFSL Trust0.047+0.002+4.44%226.52万10.86万8,309.87万1,993.95万17.68億4.24億+9.30%+9.30%+14.63%+17.50%+17.50%+39.23%+58.66%
16BQFXMH0.590+0.025+4.42%4.47万2.66万6,468.99万136.37万1.10億231.14万+61.64%+55.26%+59.46%+65.30%+165.17%+427.53%+98.88%
17QS9G Invacom - watch list0.025+0.001+4.17%31.85万8,036.00679.16万466.88万2.72億1.87億-7.41%0.00%-10.71%-7.41%-30.56%-41.86%-46.81%
18S3NOKH Global0.027+0.001+3.85%3,342.68万92.34万3,047.38万1,106.30万11.29億4.10億-10.00%+3.85%+125.00%+125.00%+80.00%+8.00%+68.75%
19533ABR0.415+0.015+3.75%6.00万2.47万8,341.32万976.38万2.01億2,352.73万+1.22%+3.75%-3.49%-8.29%-6.79%-2.70%-6.27%
20CEDUDasin Retail Tr0.029+0.001+3.57%1.41万394.002,332.97万1,344.72万8.04億4.64億-3.33%-9.38%-12.12%-25.64%+7.41%-57.97%-47.27%
215WAOUE Healthcare0.029+0.001+3.57%35.47万1.02万1.29億931.16万44.43億3.21億+3.57%+7.41%+7.41%0.00%+3.57%-3.33%0.00%
225UALuminor0.060+0.002+3.45%2.00万1,200.001,004.62万380.52万1.67億6,342.01万+5.26%+3.45%-6.25%+5.26%-25.00%-31.82%+7.14%
23BHKSIIC Environment0.156+0.005+3.31%13.43万2.04万4.02億1.66億25.76億10.63億+1.30%-1.89%-2.50%+6.85%-8.24%-15.44%-15.00%
24HTCDTencent HK SDR 10to17.290+0.230+3.26%13.92万100.24万666.54億452.70億91.43億62.10億+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
25P15Pacific Century0.330+0.010+3.13%9,900.003,267.008.73億7,816.89万26.47億2.37億+1.54%0.00%+1.54%+4.76%+19.99%+37.19%+32.54%
26B58Banyan Tree0.350+0.010+2.94%15.98万5.44万3.04億8,662.88万8.68億2.48億+1.45%0.00%-2.78%+1.45%-13.58%+0.27%+4.63%
275DMYing Li Intl0.035+0.001+2.94%169.67万5.84万8,949.64万2,164.26万25.57億6.18億-14.63%-10.26%-10.26%-16.67%+59.09%+94.44%+75.00%
28BS6YZJ Shipbldg SGD2.890+0.080+2.85%1,914.08万5,493.69万114.17億73.21億39.51億25.33億+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
29Y06Green Build - watch list0.037+0.001+2.78%415.40万15.30万1,081.36万235.58万2.92億6,367.08万0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
30NR7Raffles Edu0.037+0.001+2.78%145.95万5.40万5,144.71万2,003.55万13.90億5.41億-5.13%0.00%-5.13%-15.91%-17.78%-26.00%-28.85%
31H07Stamford Land0.375+0.010+2.74%54.88万20.30万5.56億1.75億14.84億4.67億+2.74%+2.74%+1.35%0.00%-1.26%-1.26%-2.53%
325POHiap Tong0.078+0.002+2.63%10.00万7,800.002,475.44万620.28万3.17億7,952.37万-1.27%-7.14%-8.24%-12.33%-15.15%-45.05%-17.80%
33D03Del Monte Pac0.084+0.002+2.44%10.03万8,104.001.63億3,323.16万19.44億3.96億+5.00%+6.33%+1.20%-5.62%-16.00%-42.47%-34.88%
34T14TJ DaRenTang USD2.190+0.050+2.34%9.01万19.51万16.87億9.16億7.70億4.18億+3.30%+1.86%-2.23%+1.86%-3.95%+20.45%+14.05%
35RXSPacificRadiance0.048+0.001+2.13%64.08万2.98万6,950.37万1,716.58万14.48億3.58億-2.04%-4.00%+4.35%+17.07%+60.00%+71.43%+71.43%
36U9EChina Everbright0.240+0.005+2.13%20.85万4.90万6.87億1.86億28.61億7.76億+2.13%+2.13%+2.13%+4.35%+0.30%+31.14%+27.95%
37BRDSapphire0.048+0.001+2.13%147.41万7.07万1,956.43万600.91万4.08億1.25億-2.04%-4.00%-7.69%-25.00%+20.00%-11.11%+4.35%
38G20GP Industries0.495+0.010+2.06%1.89万9,235.002.40億2,659.61万4.84億5,372.94万+5.32%+2.13%+4.21%+2.15%-6.97%-15.26%-6.97%
39N08New Toyo0.255+0.005+2.00%15.07万3.80万1.12億3,914.82万4.39億1.54億+2.00%+2.00%+4.08%+5.66%-2.17%+34.01%+24.87%
40P34Delfi0.790+0.015+1.94%16.68万13.05万4.83億2.25億6.11億2.85億-0.63%-2.47%-3.66%-5.95%-6.64%-21.03%-24.56%
415GDSunpower0.265+0.005+1.92%5,700.001,510.002.11億8,063.17万7.96億3.04億-1.85%0.00%-1.85%+15.22%+1.92%+10.42%+8.16%
42CTOHong Lai Huat0.057+0.001+1.79%20.80万1.18万2,951.71万1,158.16万5.18億2.03億-1.72%+7.55%+26.67%+54.05%+32.56%-16.18%+1.79%
43AWGAscent Bridge - watch list0.173+0.003+1.76%1.33万2,879.001,506.35万306.54万8,707.22万1,771.88万-30.80%+19.31%+22.70%-52.60%-63.19%-83.20%-13.50%
44G50Grand Banks0.590+0.010+1.72%3,400.002,006.001.10億3,915.94万1.87億6,637.19万-4.84%-1.67%+6.31%+26.39%+38.01%+90.52%+96.47%
45G0INam Lee Metal0.310+0.005+1.64%34.96万10.61万7,503.75万2,500.49万2.42億8,066.09万+1.64%0.00%+19.23%+24.00%+16.98%+0.89%+11.69%
465KISoup Holdings0.065+0.001+1.56%5.01万3,109.001,815.63万351.97万2.79億5,414.89万-2.99%-5.80%-5.80%-9.72%-13.42%-23.56%-15.58%
47DM0PSC Corporation0.330+0.005+1.54%4.66万1.53万1.80億5,137.03万5.45億1.56億0.00%-1.49%-1.49%+1.54%-1.47%+12.98%+11.19%
48558UMS0.990+0.015+1.54%353.33万345.97万7.03億6.07億7.11億6.13億-1.00%-3.88%-2.96%-3.89%-13.62%-19.65%-22.65%
495ICSingHoldings0.335+0.005+1.52%2.51万8,184.001.34億5,402.08万4.01億1.61億0.00%0.00%-1.47%+4.69%+4.69%-1.29%+1.61%
50BDXGSH0.135+0.002+1.50%1.00万1,329.002.66億3,096.52万19.71億2.29億0.00%-3.57%-6.90%-20.12%-20.59%-30.05%-20.12%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%1,000.002.003,019.64万1,048.91万150.98億52.45億+100.00%0.00%0.00%0.00%0.00%0.00%+100.00%
143FAcroMeta
0.028+0.004+16.67%200.005.00932.60万365.27万3.33億1.30億-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
2E27The Place Hldg
0.004+0.001+33.33%316.93万1.27万2,352.26万856.99万58.81億21.42億0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
3MF6Mun Siong Engg
0.033+0.006+22.22%18.05万4,622.001,918.99万471.56万5.82億1.43億0.00%+3.13%+3.13%-9.81%-25.84%-31.30%-7.30%
4XJBGHY Culture
0.140+0.022+18.64%800.00112.001.49億1,621.83万10.68億1.16億-0.71%+7.69%+28.44%-39.13%-55.37%-63.48%-63.48%
543FAcroMeta
0.028+0.004+16.67%200.005.00932.60万365.27万3.33億1.30億-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
6PRHLivingstone
0.026+0.003+13.04%1,482.80万37.36万1,594.53万423.02万6.13億1.63億+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
7GU5ChinaKundaTech
0.019+0.002+11.76%569.11万10.58万778.62万425.26万4.10億2.24億+18.75%+18.75%+18.75%-13.64%+72.73%+11.76%+72.73%
8M15Matex Intl
0.020+0.002+11.11%165.10万3.14万723.40万308.23万3.62億1.54億0.00%+11.11%0.00%+11.11%-4.76%-37.50%-28.57%
95I1KOP
0.031+0.003+10.71%54.88万1.54万3,434.68万789.30万11.08億2.55億0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
105HVKoh Eco
0.045+0.004+9.76%6,536.24万292.11万1.27億1,690.13万28.18億3.76億+25.00%+40.63%+55.17%+80.00%+104.55%+87.50%+87.50%
115AEPollux Prop
0.023+0.002+9.52%249.47万5.56万6,346.78万532.85万27.59億2.32億+4.55%+4.55%-4.17%-8.00%-17.86%-30.30%-25.81%
12JLBGrand Venture
0.725+0.060+9.02%161.94万115.88万2.46億7,612.38万3.39億1.05億+27.19%+29.46%+30.63%+31.82%+25.00%+42.42%+33.27%
135OIJapan Foods
0.340+0.025+7.94%11.99万4.06万5,905.33万1,008.68万1.74億2,966.72万+13.33%+13.33%+13.33%+19.30%+29.21%-18.69%+3.76%
14554King Wan
0.035+0.002+6.06%243.76万8.23万2,444.24万997.70万6.98億2.85億+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
15D8DUFSL Trust
0.047+0.002+4.44%226.52万10.86万8,309.87万1,993.95万17.68億4.24億+9.30%+9.30%+14.63%+17.50%+17.50%+39.23%+58.66%
16BQFXMH
0.590+0.025+4.42%4.47万2.66万6,468.99万136.37万1.10億231.14万+61.64%+55.26%+59.46%+65.30%+165.17%+427.53%+98.88%
17QS9G Invacom - watch list
0.025+0.001+4.17%31.85万8,036.00679.16万466.88万2.72億1.87億-7.41%0.00%-10.71%-7.41%-30.56%-41.86%-46.81%
18S3NOKH Global
0.027+0.001+3.85%3,342.68万92.34万3,047.38万1,106.30万11.29億4.10億-10.00%+3.85%+125.00%+125.00%+80.00%+8.00%+68.75%
19533ABR
0.415+0.015+3.75%6.00万2.47万8,341.32万976.38万2.01億2,352.73万+1.22%+3.75%-3.49%-8.29%-6.79%-2.70%-6.27%
20CEDUDasin Retail Tr
0.029+0.001+3.57%1.41万394.002,332.97万1,344.72万8.04億4.64億-3.33%-9.38%-12.12%-25.64%+7.41%-57.97%-47.27%
215WAOUE Healthcare
0.029+0.001+3.57%35.47万1.02万1.29億931.16万44.43億3.21億+3.57%+7.41%+7.41%0.00%+3.57%-3.33%0.00%
225UALuminor
0.060+0.002+3.45%2.00万1,200.001,004.62万380.52万1.67億6,342.01万+5.26%+3.45%-6.25%+5.26%-25.00%-31.82%+7.14%
23BHKSIIC Environment
0.156+0.005+3.31%13.43万2.04万4.02億1.66億25.76億10.63億+1.30%-1.89%-2.50%+6.85%-8.24%-15.44%-15.00%
24HTCDTencent HK SDR 10to1
7.290+0.230+3.26%13.92万100.24万666.54億452.70億91.43億62.10億+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
25P15Pacific Century
0.330+0.010+3.13%9,900.003,267.008.73億7,816.89万26.47億2.37億+1.54%0.00%+1.54%+4.76%+19.99%+37.19%+32.54%
26B58Banyan Tree
0.350+0.010+2.94%15.98万5.44万3.04億8,662.88万8.68億2.48億+1.45%0.00%-2.78%+1.45%-13.58%+0.27%+4.63%
275DMYing Li Intl
0.035+0.001+2.94%169.67万5.84万8,949.64万2,164.26万25.57億6.18億-14.63%-10.26%-10.26%-16.67%+59.09%+94.44%+75.00%
28BS6YZJ Shipbldg SGD
2.890+0.080+2.85%1,914.08万5,493.69万114.17億73.21億39.51億25.33億+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
29Y06Green Build - watch list
0.037+0.001+2.78%415.40万15.30万1,081.36万235.58万2.92億6,367.08万0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
30NR7Raffles Edu
0.037+0.001+2.78%145.95万5.40万5,144.71万2,003.55万13.90億5.41億-5.13%0.00%-5.13%-15.91%-17.78%-26.00%-28.85%
31H07Stamford Land
0.375+0.010+2.74%54.88万20.30万5.56億1.75億14.84億4.67億+2.74%+2.74%+1.35%0.00%-1.26%-1.26%-2.53%
325POHiap Tong
0.078+0.002+2.63%10.00万7,800.002,475.44万620.28万3.17億7,952.37万-1.27%-7.14%-8.24%-12.33%-15.15%-45.05%-17.80%
33D03Del Monte Pac
0.084+0.002+2.44%10.03万8,104.001.63億3,323.16万19.44億3.96億+5.00%+6.33%+1.20%-5.62%-16.00%-42.47%-34.88%
34T14TJ DaRenTang USD
2.190+0.050+2.34%9.01万19.51万16.87億9.16億7.70億4.18億+3.30%+1.86%-2.23%+1.86%-3.95%+20.45%+14.05%
35RXSPacificRadiance
0.048+0.001+2.13%64.08万2.98万6,950.37万1,716.58万14.48億3.58億-2.04%-4.00%+4.35%+17.07%+60.00%+71.43%+71.43%
36U9EChina Everbright
0.240+0.005+2.13%20.85万4.90万6.87億1.86億28.61億7.76億+2.13%+2.13%+2.13%+4.35%+0.30%+31.14%+27.95%
37BRDSapphire
0.048+0.001+2.13%147.41万7.07万1,956.43万600.91万4.08億1.25億-2.04%-4.00%-7.69%-25.00%+20.00%-11.11%+4.35%
38G20GP Industries
0.495+0.010+2.06%1.89万9,235.002.40億2,659.61万4.84億5,372.94万+5.32%+2.13%+4.21%+2.15%-6.97%-15.26%-6.97%
39N08New Toyo
0.255+0.005+2.00%15.07万3.80万1.12億3,914.82万4.39億1.54億+2.00%+2.00%+4.08%+5.66%-2.17%+34.01%+24.87%
40P34Delfi
0.790+0.015+1.94%16.68万13.05万4.83億2.25億6.11億2.85億-0.63%-2.47%-3.66%-5.95%-6.64%-21.03%-24.56%
415GDSunpower
0.265+0.005+1.92%5,700.001,510.002.11億8,063.17万7.96億3.04億-1.85%0.00%-1.85%+15.22%+1.92%+10.42%+8.16%
42CTOHong Lai Huat
0.057+0.001+1.79%20.80万1.18万2,951.71万1,158.16万5.18億2.03億-1.72%+7.55%+26.67%+54.05%+32.56%-16.18%+1.79%
43AWGAscent Bridge - watch list
0.173+0.003+1.76%1.33万2,879.001,506.35万306.54万8,707.22万1,771.88万-30.80%+19.31%+22.70%-52.60%-63.19%-83.20%-13.50%
44G50Grand Banks
0.590+0.010+1.72%3,400.002,006.001.10億3,915.94万1.87億6,637.19万-4.84%-1.67%+6.31%+26.39%+38.01%+90.52%+96.47%
45G0INam Lee Metal
0.310+0.005+1.64%34.96万10.61万7,503.75万2,500.49万2.42億8,066.09万+1.64%0.00%+19.23%+24.00%+16.98%+0.89%+11.69%
465KISoup Holdings
0.065+0.001+1.56%5.01万3,109.001,815.63万351.97万2.79億5,414.89万-2.99%-5.80%-5.80%-9.72%-13.42%-23.56%-15.58%
47DM0PSC Corporation
0.330+0.005+1.54%4.66万1.53万1.80億5,137.03万5.45億1.56億0.00%-1.49%-1.49%+1.54%-1.47%+12.98%+11.19%
48558UMS
0.990+0.015+1.54%353.33万345.97万7.03億6.07億7.11億6.13億-1.00%-3.88%-2.96%-3.89%-13.62%-19.65%-22.65%
495ICSingHoldings
0.335+0.005+1.52%2.51万8,184.001.34億5,402.08万4.01億1.61億0.00%0.00%-1.47%+4.69%+4.69%-1.29%+1.61%
50BDXGSH
0.135+0.002+1.50%1.00万1,329.002.66億3,096.52万19.71億2.29億0.00%-3.57%-6.90%-20.12%-20.59%-30.05%-20.12%