序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AYVAcma0.081+0.057+237.50%1.20万328.00343.37万144.61万4,239.10万1,785.37万+52.83%+107.69%+97.56%+170.00%+170.00%+35.00%+179.31%
2H20Hoe Leong0.002+0.001+100.00%1,100.002.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
343EVCPlus0.002+0.001+100.00%64.28万1,435.001,000.12万366.20万50.01億18.31億-33.33%+100.00%0.00%0.00%0.00%-71.43%-33.33%
45DSMegaChem0.430+0.150+53.57%4,000.001,480.005,731.90万486.73万1.33億1,131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
5M03Miyoshi0.004+0.001+33.33%1,540.27万6.16万464.20万228.57万11.60億5.71億0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
6585Asian Micro0.004+0.001+33.33%1,000.004.00685.86万234.74万17.15億5.87億+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
741TGCCP0.004+0.001+33.33%3.55万107.00542.78万182.44万13.57億4.56億0.00%-20.00%-33.33%-33.33%-60.00%-77.78%-50.00%
8Z59Yoma Strategic0.082+0.016+24.24%4,786.11万369.90万1.96億1.13億23.87億13.73億+28.13%+28.13%+1.23%-6.82%-27.43%+17.14%+13.89%
9J03Jadason - watch list0.011+0.002+22.22%59.42万5,942.00794.63万379.34万7.22億3.45億+22.22%0.00%-15.38%+83.33%+57.14%-45.00%+57.14%
10VI2TC Auto0.061+0.009+17.31%1,144.95万63.94万3,596.65万1,221.99万5.90億2.00億+17.31%+15.09%+8.93%+3.39%+48.78%-62.70%-44.55%
11F86MYP0.055+0.007+14.58%1,600.0074.008,758.58万888.86万15.92億1.62億+3.77%+1.85%+7.84%+30.95%+52.78%+22.22%+34.15%
12NHDJubilee0.032+0.004+14.29%133.37万3.96万1,016.83万289.38万3.18億9,043.18万-3.03%-5.88%-15.79%-28.89%-33.33%-44.83%-31.91%
13GU5ChinaKundaTech0.016+0.002+14.29%60.24万9,028.00655.68万358.12万4.10億2.24億+14.29%0.00%-11.11%-38.46%+45.45%-11.11%+45.45%
145I4ICP Ltd0.008+0.001+14.29%1.22万86.002,673.67万436.58万33.42億5.46億0.00%0.00%+14.29%+14.29%+14.29%+14.29%0.00%
155AIH2G Green0.008+0.001+14.29%1.65万132.001,132.23万335.81万14.15億4.20億+14.29%+14.29%-27.27%-38.46%-38.46%-57.89%-33.33%
169E9WValueMax W2609140.100+0.012+13.64%2.89万2,739.000.000.000.000.00+11.11%0.00%-13.04%+26.58%+400.00%+900.00%+900.00%
17BQCA-Smart0.082+0.009+12.33%4.20万3,413.002,200.16万443.59万2.68億5,409.60万+12.33%+13.89%+583.33%+3.80%-18.00%-60.00%-56.38%
18Y06Green Build - watch list0.037+0.004+12.12%57.87万2.10万1,081.36万235.58万2.92億6,367.08万+8.82%+8.82%-17.78%-43.94%+117.65%+131.25%-24.49%
195DMYing Li Intl0.038+0.004+11.76%595.82万21.68万9,716.75万2,349.77万25.57億6.18億+11.76%-2.56%-15.56%+72.73%+58.33%+26.67%+90.00%
205G9Tritech0.010+0.001+11.11%64.13万5,771.001,181.53万549.23万11.82億5.49億+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
215AEPollux Prop0.022+0.002+10.00%40.00万8,700.006,070.83万509.68万27.59億2.32億+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
22Z3RWBeng Kuang W2709040.090+0.008+9.76%19.24万1.69万1,792.89万827.80万1.99億9,197.79万+2.27%-2.17%-11.76%+157.14%+157.14%+157.14%+157.14%
23BEZBeng Kuang0.230+0.020+9.52%240.33万53.06万4,581.84万2,438.35万1.99億1.06億+4.55%0.00%-2.13%+6.98%+25.68%+296.55%+259.38%
24OAJFortressMinerals0.240+0.020+9.09%5.07万1.14万1.26億1,858.74万5.23億7,744.74万0.00%-9.43%-12.73%-10.62%-12.22%-29.23%-19.42%
25GRQDon Agro0.180+0.015+9.09%200.0035.002,704.91万312.36万1.50億1,735.35万+5.88%+24.14%-14.29%+24.14%-40.98%-52.63%+25.87%
26569Vicplas Intl0.100+0.008+8.70%100.0010.005,110.77万1,388.33万5.11億1.39億+12.36%+11.11%-0.99%+8.70%-16.67%-35.00%-30.64%
27BRDSapphire0.051+0.004+8.51%281.89万13.96万2,078.71万638.47万4.08億1.25億+4.08%+2.00%-3.77%-7.27%+24.39%-1.92%+10.87%
28S7PSoilbuild Const0.078+0.006+8.33%214.35万16.42万1.29億1,392.90万16.55億1.79億+5.41%+4.00%+4.00%+4.00%+119.31%+162.64%+171.40%
2940VAlset0.027+0.002+8.00%29.85万7,779.009,430.33万879.50万34.93億3.26億0.00%0.00%-6.90%+8.00%+17.39%-22.86%-20.59%
30AWKFuxing China0.205+0.015+7.89%14.47万2.76万352.71万116.61万1,720.54万568.81万+21.30%-2.38%-18.00%-48.75%-74.69%-69.85%-45.33%
31CTOHong Lai Huat0.055+0.004+7.84%79.48万4.18万2,848.14万1,117.52万5.18億2.03億+7.84%+27.91%+25.00%+77.42%+57.14%-19.12%-1.79%
328YYBiolidics0.014+0.001+7.69%1,080.68万15.11万2,367.06万1,145.72万16.91億8.18億+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
33C8RJiutian Chemical0.030+0.002+7.14%1,076.07万31.21万5,965.33万4,040.01万19.88億13.47億+7.14%+7.14%+11.11%+36.36%+15.38%+15.38%+15.38%
34E3BWee Hur0.480+0.030+6.67%2,127.86万1,007.45万4.41億2.23億9.19億4.64億+10.34%+6.67%+15.66%+74.55%+125.26%+175.01%+153.85%
355HVKoh Eco0.032+0.002+6.67%310.19万9.73万9,017.89万1,201.87万28.18億3.76億+3.23%+10.34%+33.33%+39.13%+45.45%+18.52%+33.33%
36N32Nippecraft0.049+0.003+6.52%41.24万1.92万1,721.85万555.20万3.51億1.13億+6.52%+6.52%+6.52%+13.95%-14.04%+6.52%+6.52%
37Q0XLey Choon0.050+0.003+6.38%179.21万8.71万7,528.84万1,565.31万15.06億3.13億+8.70%+8.70%+11.11%+11.11%-4.01%+55.28%+25.70%
385WHRex Intl0.124+0.007+5.98%2,240.74万271.09万1.61億8,543.62万13.02億6.89億+8.77%+12.73%+9.73%+29.17%0.00%-24.39%-32.24%
39TGEDt Gulf TH SDR 1to12.520+0.140+5.88%1.52万3.85万295.68億117.99億117.33億46.82億+1.61%+5.44%-3.45%+30.57%+63.64%+53.66%+53.66%
40AAJSunMoonFood0.018+0.001+5.88%51.60万8,674.001,625.89万426.00万9.03億2.37億0.00%0.00%-5.26%-10.00%-10.00%-5.26%-18.18%
415GDSunpower0.275+0.015+5.77%12.76万3.47万2.19億8,367.44万7.96億3.04億+1.85%0.00%-14.06%+19.57%+3.77%+1.85%+12.24%
4242LTaka Jewellery0.093+0.005+5.68%1.00万930.005,202.48万497.59万5.59億5,350.41万+4.49%-3.13%+7.88%+30.04%+15.77%+55.63%+35.62%
43V2YV2Y Corp0.019+0.001+5.56%90.30万1.65万852.11万411.99万4.48億2.17億+26.67%+18.75%-5.00%0.00%+46.15%+5.56%+26.67%
44KUOIntl Cement0.019+0.001+5.56%38.89万7,389.001.09億1,013.79万57.35億5.34億+5.56%0.00%-5.00%0.00%0.00%0.00%+5.56%
45BQFXMH0.380+0.020+5.56%200.0074.004,166.47万87.83万1.10億231.14万+8.57%+2.70%-14.61%-8.91%+20.63%+268.08%+28.09%
461B1HC Surgical0.285+0.015+5.56%8,600.002,450.004,383.49万763.28万1.54億2,678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
47Z25Yanlord Land0.685+0.035+5.38%1,083.98万731.95万13.23億3.46億19.32億5.05億+6.20%-2.84%-4.20%+71.25%+50.55%+31.73%+18.10%
48XZLAcro HTrust USD0.199+0.010+5.29%30.64万5.91万1.15億8,117.12万5.80億4.08億+6.99%+7.57%-5.24%-15.32%-23.88%-17.11%-27.98%
49LS9Leader Env0.042+0.002+5.00%1,026.32万42.34万6,446.49万3,388.20万15.35億8.07億+5.00%-2.33%-14.29%-6.67%-20.75%-51.16%-25.00%
5041FGSS Energy0.021+0.001+5.00%128.03万2.68万1,323.40万656.56万6.30億3.13億-8.70%-8.70%-27.59%-12.50%-27.59%-43.24%-22.22%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AYVAcma
0.081+0.057+237.50%1.20万328.00343.37万144.61万4,239.10万1,785.37万+52.83%+107.69%+97.56%+170.00%+170.00%+35.00%+179.31%
1CTOHong Lai Huat
0.055+0.004+7.84%79.48万4.18万2,848.14万1,117.52万5.18億2.03億+7.84%+27.91%+25.00%+77.42%+57.14%-19.12%-1.79%
2H20Hoe Leong
0.002+0.001+100.00%1,100.002.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
343EVCPlus
0.002+0.001+100.00%64.28万1,435.001,000.12万366.20万50.01億18.31億-33.33%+100.00%0.00%0.00%0.00%-71.43%-33.33%
45DSMegaChem
0.430+0.150+53.57%4,000.001,480.005,731.90万486.73万1.33億1,131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
5M03Miyoshi
0.004+0.001+33.33%1,540.27万6.16万464.20万228.57万11.60億5.71億0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
6585Asian Micro
0.004+0.001+33.33%1,000.004.00685.86万234.74万17.15億5.87億+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
741TGCCP
0.004+0.001+33.33%3.55万107.00542.78万182.44万13.57億4.56億0.00%-20.00%-33.33%-33.33%-60.00%-77.78%-50.00%
8Z59Yoma Strategic
0.082+0.016+24.24%4,786.11万369.90万1.96億1.13億23.87億13.73億+28.13%+28.13%+1.23%-6.82%-27.43%+17.14%+13.89%
9J03Jadason - watch list
0.011+0.002+22.22%59.42万5,942.00794.63万379.34万7.22億3.45億+22.22%0.00%-15.38%+83.33%+57.14%-45.00%+57.14%
10VI2TC Auto
0.061+0.009+17.31%1,144.95万63.94万3,596.65万1,221.99万5.90億2.00億+17.31%+15.09%+8.93%+3.39%+48.78%-62.70%-44.55%
11F86MYP
0.055+0.007+14.58%1,600.0074.008,758.58万888.86万15.92億1.62億+3.77%+1.85%+7.84%+30.95%+52.78%+22.22%+34.15%
12NHDJubilee
0.032+0.004+14.29%133.37万3.96万1,016.83万289.38万3.18億9,043.18万-3.03%-5.88%-15.79%-28.89%-33.33%-44.83%-31.91%
13GU5ChinaKundaTech
0.016+0.002+14.29%60.24万9,028.00655.68万358.12万4.10億2.24億+14.29%0.00%-11.11%-38.46%+45.45%-11.11%+45.45%
145I4ICP Ltd
0.008+0.001+14.29%1.22万86.002,673.67万436.58万33.42億5.46億0.00%0.00%+14.29%+14.29%+14.29%+14.29%0.00%
155AIH2G Green
0.008+0.001+14.29%1.65万132.001,132.23万335.81万14.15億4.20億+14.29%+14.29%-27.27%-38.46%-38.46%-57.89%-33.33%
169E9WValueMax W260914
0.100+0.012+13.64%2.89万2,739.000.000.000.000.00+11.11%0.00%-13.04%+26.58%+400.00%+900.00%+900.00%
17BQCA-Smart
0.082+0.009+12.33%4.20万3,413.002,200.16万443.59万2.68億5,409.60万+12.33%+13.89%+583.33%+3.80%-18.00%-60.00%-56.38%
18Y06Green Build - watch list
0.037+0.004+12.12%57.87万2.10万1,081.36万235.58万2.92億6,367.08万+8.82%+8.82%-17.78%-43.94%+117.65%+131.25%-24.49%
195DMYing Li Intl
0.038+0.004+11.76%595.82万21.68万9,716.75万2,349.77万25.57億6.18億+11.76%-2.56%-15.56%+72.73%+58.33%+26.67%+90.00%
205G9Tritech
0.010+0.001+11.11%64.13万5,771.001,181.53万549.23万11.82億5.49億+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
215AEPollux Prop
0.022+0.002+10.00%40.00万8,700.006,070.83万509.68万27.59億2.32億+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
22Z3RWBeng Kuang W270904
0.090+0.008+9.76%19.24万1.69万1,792.89万827.80万1.99億9,197.79万+2.27%-2.17%-11.76%+157.14%+157.14%+157.14%+157.14%
23BEZBeng Kuang
0.230+0.020+9.52%240.33万53.06万4,581.84万2,438.35万1.99億1.06億+4.55%0.00%-2.13%+6.98%+25.68%+296.55%+259.38%
24OAJFortressMinerals
0.240+0.020+9.09%5.07万1.14万1.26億1,858.74万5.23億7,744.74万0.00%-9.43%-12.73%-10.62%-12.22%-29.23%-19.42%
25GRQDon Agro
0.180+0.015+9.09%200.0035.002,704.91万312.36万1.50億1,735.35万+5.88%+24.14%-14.29%+24.14%-40.98%-52.63%+25.87%
26569Vicplas Intl
0.100+0.008+8.70%100.0010.005,110.77万1,388.33万5.11億1.39億+12.36%+11.11%-0.99%+8.70%-16.67%-35.00%-30.64%
27BRDSapphire
0.051+0.004+8.51%281.89万13.96万2,078.71万638.47万4.08億1.25億+4.08%+2.00%-3.77%-7.27%+24.39%-1.92%+10.87%
28S7PSoilbuild Const
0.078+0.006+8.33%214.35万16.42万1.29億1,392.90万16.55億1.79億+5.41%+4.00%+4.00%+4.00%+119.31%+162.64%+171.40%
2940VAlset
0.027+0.002+8.00%29.85万7,779.009,430.33万879.50万34.93億3.26億0.00%0.00%-6.90%+8.00%+17.39%-22.86%-20.59%
30AWKFuxing China
0.205+0.015+7.89%14.47万2.76万352.71万116.61万1,720.54万568.81万+21.30%-2.38%-18.00%-48.75%-74.69%-69.85%-45.33%
31CTOHong Lai Huat
0.055+0.004+7.84%79.48万4.18万2,848.14万1,117.52万5.18億2.03億+7.84%+27.91%+25.00%+77.42%+57.14%-19.12%-1.79%
328YYBiolidics
0.014+0.001+7.69%1,080.68万15.11万2,367.06万1,145.72万16.91億8.18億+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
33C8RJiutian Chemical
0.030+0.002+7.14%1,076.07万31.21万5,965.33万4,040.01万19.88億13.47億+7.14%+7.14%+11.11%+36.36%+15.38%+15.38%+15.38%
34E3BWee Hur
0.480+0.030+6.67%2,127.86万1,007.45万4.41億2.23億9.19億4.64億+10.34%+6.67%+15.66%+74.55%+125.26%+175.01%+153.85%
355HVKoh Eco
0.032+0.002+6.67%310.19万9.73万9,017.89万1,201.87万28.18億3.76億+3.23%+10.34%+33.33%+39.13%+45.45%+18.52%+33.33%
36N32Nippecraft
0.049+0.003+6.52%41.24万1.92万1,721.85万555.20万3.51億1.13億+6.52%+6.52%+6.52%+13.95%-14.04%+6.52%+6.52%
37Q0XLey Choon
0.050+0.003+6.38%179.21万8.71万7,528.84万1,565.31万15.06億3.13億+8.70%+8.70%+11.11%+11.11%-4.01%+55.28%+25.70%
385WHRex Intl
0.124+0.007+5.98%2,240.74万271.09万1.61億8,543.62万13.02億6.89億+8.77%+12.73%+9.73%+29.17%0.00%-24.39%-32.24%
39TGEDt Gulf TH SDR 1to1
2.520+0.140+5.88%1.52万3.85万295.68億117.99億117.33億46.82億+1.61%+5.44%-3.45%+30.57%+63.64%+53.66%+53.66%
40AAJSunMoonFood
0.018+0.001+5.88%51.60万8,674.001,625.89万426.00万9.03億2.37億0.00%0.00%-5.26%-10.00%-10.00%-5.26%-18.18%
415GDSunpower
0.275+0.015+5.77%12.76万3.47万2.19億8,367.44万7.96億3.04億+1.85%0.00%-14.06%+19.57%+3.77%+1.85%+12.24%
4242LTaka Jewellery
0.093+0.005+5.68%1.00万930.005,202.48万497.59万5.59億5,350.41万+4.49%-3.13%+7.88%+30.04%+15.77%+55.63%+35.62%
43V2YV2Y Corp
0.019+0.001+5.56%90.30万1.65万852.11万411.99万4.48億2.17億+26.67%+18.75%-5.00%0.00%+46.15%+5.56%+26.67%
44KUOIntl Cement
0.019+0.001+5.56%38.89万7,389.001.09億1,013.79万57.35億5.34億+5.56%0.00%-5.00%0.00%0.00%0.00%+5.56%
45BQFXMH
0.380+0.020+5.56%200.0074.004,166.47万87.83万1.10億231.14万+8.57%+2.70%-14.61%-8.91%+20.63%+268.08%+28.09%
461B1HC Surgical
0.285+0.015+5.56%8,600.002,450.004,383.49万763.28万1.54億2,678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
47Z25Yanlord Land
0.685+0.035+5.38%1,083.98万731.95万13.23億3.46億19.32億5.05億+6.20%-2.84%-4.20%+71.25%+50.55%+31.73%+18.10%
48XZLAcro HTrust USD
0.199+0.010+5.29%30.64万5.91万1.15億8,117.12万5.80億4.08億+6.99%+7.57%-5.24%-15.32%-23.88%-17.11%-27.98%
49LS9Leader Env
0.042+0.002+5.00%1,026.32万42.34万6,446.49万3,388.20万15.35億8.07億+5.00%-2.33%-14.29%-6.67%-20.75%-51.16%-25.00%
5041FGSS Energy
0.021+0.001+5.00%128.03万2.68万1,323.40万656.56万6.30億3.13億-8.70%-8.70%-27.59%-12.50%-27.59%-43.24%-22.22%