序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1F99F & N1.320+0.250+23.36%138.64万180.03万19.23億2.36億14.57億1.79億+24.53%+25.71%+25.71%+30.05%+27.54%+32.66%+31.34%
2BCZTravelite0.118+0.018+18.00%2.34万2,761.001,116.84万305.13万9,464.76万2,585.83万+40.48%+24.21%+61.64%+31.11%+47.50%-8.53%+24.21%
3PH0Hatten Land0.012+0.001+9.09%8.98万1,077.002,228.55万721.39万18.57億6.01億0.00%0.00%0.00%0.00%-14.29%-33.33%-25.00%
41F1Y Ventures0.013+0.001+8.33%30.00万3,900.00320.91万125.23万2.47億9,633.07万-13.33%+8.33%-7.14%-35.00%-43.48%-43.48%-40.91%
5Z59Yoma Strategic0.136+0.010+7.94%5,213.17万686.36万3.06億1.68億22.50億12.38億+25.93%-13.38%+20.35%+231.71%+102.99%+49.45%+88.89%
6F10FJ Benjamin0.016+0.001+6.67%2,100.0029.001,899.70万777.56万11.87億4.86億+6.67%+14.29%+14.29%+14.29%-5.88%-27.27%-5.88%
7P36Pan Hong0.084+0.004+5.00%3.30万2,548.004,303.41万1,350.14万5.12億1.61億+5.00%+9.09%+6.33%+25.37%-14.29%-38.69%-7.69%
81MZNamCheong0.173+0.008+4.85%492.23万83.64万6,785.98万3,765.80万3.92億2.18億+9.49%+11.61%+8.13%+8.13%-99.57%-99.57%-99.57%
91E3Sanli Env0.097+0.004+4.30%5,300.00514.002,584.39万496.29万2.66億5,116.36万+4.30%+1.04%+4.30%+1.04%-2.02%+19.28%-3.00%
105HVKoh Eco0.026+0.001+4.00%47.50万1.19万7,327.03万976.52万28.18億3.76億0.00%-13.33%-7.14%+13.04%+8.33%-23.53%+8.33%
115WAOUE Healthcare0.029+0.001+3.57%500.0014.001.29億931.16万44.43億3.21億-3.33%+3.57%-3.33%+7.41%0.00%+11.54%0.00%
12BLUGRP - watch list0.058+0.002+3.57%2,000.00116.001,045.14万367.07万1.80億6,328.85万+31.82%+52.63%+48.72%-35.56%-34.83%-67.42%+26.09%
1342TTrendlines0.061+0.002+3.39%574.42万34.72万6,251.43万2,594.57万10.25億4.25億+3.39%+3.39%+5.17%-17.57%-31.46%-37.76%-32.97%
14S7PSoilbuild Const0.092+0.003+3.37%997.68万90.73万1.51億1,634.17万16.45億1.78億+1.10%-9.80%-8.00%+178.79%+142.11%+61.40%+217.24%
15CTOHong Lai Huat0.033+0.001+3.13%8,000.00264.001,708.89万670.51万5.18億2.03億-5.71%-5.71%-23.26%-38.89%-45.00%-52.17%-41.07%
16TQ5FRASERS PROPERTY LIMITED0.825+0.025+3.13%151.14万126.62万32.39億3.47億39.26億4.21億+3.13%+4.43%+4.43%+1.85%-7.82%+2.48%-1.79%
171V3Mooreast0.115+0.003+2.68%5.86万6,739.002,978.50万345.24万2.59億3,002.09万+6.48%+3.60%+43.75%-29.88%-13.53%-59.65%-23.33%
18B58Banyan Tree0.390+0.010+2.63%1,400.00538.003.38億9,807.20万8.68億2.51億0.00%+1.30%-4.88%+8.94%+22.64%+7.44%+17.12%
19T14TJ DaRenTang USD2.500+0.060+2.46%6.88万17.17万19.25億10.46億7.70億4.18億+3.73%+13.64%+8.47%+38.52%+58.75%+34.78%+31.94%
20D8DUFSL Trust0.044+0.001+2.33%2,700.00118.007,779.45万1,866.67万17.68億4.24億+2.33%0.00%0.00%+22.22%+58.39%-11.61%+93.15%
215TPCNMC Goldmine0.225+0.005+2.27%124.15万27.62万9,119.00万4,819.97万4.05億2.14億+12.50%+12.50%+13.07%+10.84%+19.05%+19.05%+13.64%
22V7RResourcesGbl0.225+0.005+2.27%4.60万1.03万1.13億2,640.42万5.00億1.17億+2.27%+0.90%+5.63%+508.11%+508.11%+508.11%+508.11%
23Z25Yanlord Land0.455+0.010+2.25%40.71万18.19万8.79億2.30億19.32億5.05億+3.41%+4.60%-3.19%+13.75%-12.50%-39.33%-21.55%
24GRQDon Agro0.190+0.004+2.15%2.50万4,732.002,855.18万329.72万1.50億1,735.35万-3.06%+15.85%+46.15%-33.33%-32.14%-50.84%+32.87%
25N32Nippecraft0.050+0.001+2.04%62.73万3.10万1,756.99万566.53万3.51億1.13億0.00%-5.66%-5.66%-7.41%+4.17%-27.54%+8.70%
26G0INam Lee Metal0.255+0.005+2.00%10.00万2.55万6,172.44万2,056.85万2.42億8,066.09万0.00%-1.92%-1.92%-3.77%-12.82%-20.93%-8.11%
27Z74Singtel3.080+0.060+1.99%2,764.85万8,410.15万508.61億247.02億165.13億80.20億+5.48%+6.57%+17.11%+30.51%+27.27%+26.75%+24.70%
281Y19R0.054+0.001+1.89%39.50万2.09万5,831.44万1,793.35万10.80億3.32億+3.85%+5.88%+35.00%+25.58%+31.71%0.00%+17.39%
291J5Hyphens Pharma0.280+0.005+1.82%5.01万1.38万8,657.54万1,632.04万3.09億5,828.72万-1.75%0.00%-1.75%+7.12%+1.30%+12.77%+1.30%
30BBWAzeus10.080+0.180+1.82%5,000.004.99万3.02億5,297.74万3,000.00万525.57万+5.66%+1.72%+1.82%+22.63%+20.76%+33.21%+33.56%
315JSIndofood Agri0.295+0.005+1.72%14.48万4.27万4.12億5,931.49万13.96億2.01億0.00%0.00%-1.67%+1.03%+1.03%-2.32%+1.03%
32L19Lum Chang0.295+0.005+1.72%100.0029.001.11億1,243.49万3.77億4,215.22万-3.28%0.00%+3.51%+7.27%-18.06%-15.11%-4.84%
33BTPBaker Technology0.610+0.010+1.67%4.52万2.70万1.24億3,713.96万2.03億6,088.46万+1.67%+0.83%+0.83%+14.02%+25.77%+4.27%+20.79%
34Z77Singtel 103.080+0.050+1.65%15.03万46.01万502.93億246.34億163.29億79.98億+5.48%+6.57%+17.11%+30.51%+28.33%+20.78%+24.19%
35UD2Japfa0.315+0.005+1.61%56.64万17.84万6.42億1.14億20.37億3.63億0.00%0.00%-5.97%+23.53%+57.50%+34.04%+43.18%
36TSHTSH Resources0.350+0.005+1.45%6,000.002,100.004.83億4.83億13.80億13.80億-2.78%+7.69%+9.38%+21.57%+28.26%+17.49%+30.65%
37AGSTheHourGlass1.600+0.020+1.27%6.42万10.17万10.40億2.58億6.50億1.61億-0.62%+3.23%+4.58%+1.27%+7.38%-21.57%-3.61%
385DDMicro-Mechanics1.620+0.020+1.25%3,800.006,108.002.25億6,946.87万1.39億4,288.19万+4.52%+3.85%+1.89%+9.46%-17.35%-10.50%-14.74%
39O9EParkson Retail - watch list0.081+0.001+1.25%87.21万7.02万5,457.78万1,155.54万6.74億1.43億+1.25%-4.71%0.00%+42.11%+32.79%-4.71%+28.57%
405UXOxley0.084+0.001+1.20%112.28万9.30万3.56億4,993.26万42.37億5.94億0.00%+5.00%+6.33%-5.62%-11.58%-33.33%-16.83%
41ACVFRASERS HOSPITALITY TRUST0.430+0.005+1.18%82.36万35.34万8.28億3.10億19.26億7.20億+2.38%+1.18%+3.61%-4.25%-5.31%-3.87%-11.17%
42G92China Aviation0.885+0.010+1.14%11.88万10.45万7.61億2.10億8.60億2.37億+2.31%+1.72%+2.31%+2.97%+7.34%+4.18%+7.34%
43TCUCreditBureauAsia0.900+0.010+1.12%6.46万5.81万2.07億5,929.59万2.30億6,588.44万+2.27%+2.27%0.00%-1.10%-1.10%+3.33%0.00%
44S08SingPost0.455+0.005+1.11%356.56万160.39万10.24億6.66億22.50億14.63億+4.60%+7.06%+1.11%+13.75%+4.60%-6.03%-4.21%
455POHiap Tong0.092+0.001+1.10%121.29万11.30万2,919.75万781.38万3.17億8,493.28万+5.75%+2.22%+1.10%+2.22%-9.80%-22.03%-4.17%
46PPCProsperCap0.190+0.002+1.06%1,000.00190.003.05億4,092.40万16.06億2.15億-2.06%+0.53%+1.60%+9.20%-99.05%-99.05%-99.05%
47L38AF Global0.101+0.001+1.00%5.00万5,050.001.07億2,038.87万10.56億2.02億+21.69%+23.17%+13.48%+8.60%+27.85%+20.24%+27.85%
48BKASin Heng Mach0.515+0.005+0.98%6,900.003,553.005,650.76万1,706.03万1.10億3,312.68万+1.98%+0.98%+4.04%+11.96%+18.39%+43.06%+15.73%
49TCPDt CP ALL TH SDR2.130+0.020+0.95%200.00426.00191.34億116.03億89.83億54.48億-0.93%+4.41%+5.97%+2.97%+7.65%-14.41%-0.40%
50Y03Yeo Hiap Seng0.545+0.005+0.93%4.08万2.21万3.40億6,945.81万6.24億1.27億+1.87%+0.93%-2.68%-0.91%-2.68%-12.10%-6.03%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1F99F & N
1.320+0.250+23.36%138.64万180.03万19.23億2.36億14.57億1.79億+24.53%+25.71%+25.71%+30.05%+27.54%+32.66%+31.34%
2BCZTravelite
0.118+0.018+18.00%2.34万2,761.001,116.84万305.13万9,464.76万2,585.83万+40.48%+24.21%+61.64%+31.11%+47.50%-8.53%+24.21%
3PH0Hatten Land
0.012+0.001+9.09%8.98万1,077.002,228.55万721.39万18.57億6.01億0.00%0.00%0.00%0.00%-14.29%-33.33%-25.00%
41F1Y Ventures
0.013+0.001+8.33%30.00万3,900.00320.91万125.23万2.47億9,633.07万-13.33%+8.33%-7.14%-35.00%-43.48%-43.48%-40.91%
5Z59Yoma Strategic
0.136+0.010+7.94%5,213.17万686.36万3.06億1.68億22.50億12.38億+25.93%-13.38%+20.35%+231.71%+102.99%+49.45%+88.89%
6F10FJ Benjamin
0.016+0.001+6.67%2,100.0029.001,899.70万777.56万11.87億4.86億+6.67%+14.29%+14.29%+14.29%-5.88%-27.27%-5.88%
7P36Pan Hong
0.084+0.004+5.00%3.30万2,548.004,303.41万1,350.14万5.12億1.61億+5.00%+9.09%+6.33%+25.37%-14.29%-38.69%-7.69%
81MZNamCheong
0.173+0.008+4.85%492.23万83.64万6,785.98万3,765.80万3.92億2.18億+9.49%+11.61%+8.13%+8.13%-99.57%-99.57%-99.57%
91E3Sanli Env
0.097+0.004+4.30%5,300.00514.002,584.39万496.29万2.66億5,116.36万+4.30%+1.04%+4.30%+1.04%-2.02%+19.28%-3.00%
105HVKoh Eco
0.026+0.001+4.00%47.50万1.19万7,327.03万976.52万28.18億3.76億0.00%-13.33%-7.14%+13.04%+8.33%-23.53%+8.33%
115WAOUE Healthcare
0.029+0.001+3.57%500.0014.001.29億931.16万44.43億3.21億-3.33%+3.57%-3.33%+7.41%0.00%+11.54%0.00%
12BLUGRP - watch list
0.058+0.002+3.57%2,000.00116.001,045.14万367.07万1.80億6,328.85万+31.82%+52.63%+48.72%-35.56%-34.83%-67.42%+26.09%
1342TTrendlines
0.061+0.002+3.39%574.42万34.72万6,251.43万2,594.57万10.25億4.25億+3.39%+3.39%+5.17%-17.57%-31.46%-37.76%-32.97%
14S7PSoilbuild Const
0.092+0.003+3.37%997.68万90.73万1.51億1,634.17万16.45億1.78億+1.10%-9.80%-8.00%+178.79%+142.11%+61.40%+217.24%
15CTOHong Lai Huat
0.033+0.001+3.13%8,000.00264.001,708.89万670.51万5.18億2.03億-5.71%-5.71%-23.26%-38.89%-45.00%-52.17%-41.07%
16TQ5FRASERS PROPERTY LIMITED
0.825+0.025+3.13%151.14万126.62万32.39億3.47億39.26億4.21億+3.13%+4.43%+4.43%+1.85%-7.82%+2.48%-1.79%
171V3Mooreast
0.115+0.003+2.68%5.86万6,739.002,978.50万345.24万2.59億3,002.09万+6.48%+3.60%+43.75%-29.88%-13.53%-59.65%-23.33%
18B58Banyan Tree
0.390+0.010+2.63%1,400.00538.003.38億9,807.20万8.68億2.51億0.00%+1.30%-4.88%+8.94%+22.64%+7.44%+17.12%
19T14TJ DaRenTang USD
2.500+0.060+2.46%6.88万17.17万19.25億10.46億7.70億4.18億+3.73%+13.64%+8.47%+38.52%+58.75%+34.78%+31.94%
20D8DUFSL Trust
0.044+0.001+2.33%2,700.00118.007,779.45万1,866.67万17.68億4.24億+2.33%0.00%0.00%+22.22%+58.39%-11.61%+93.15%
215TPCNMC Goldmine
0.225+0.005+2.27%124.15万27.62万9,119.00万4,819.97万4.05億2.14億+12.50%+12.50%+13.07%+10.84%+19.05%+19.05%+13.64%
22V7RResourcesGbl
0.225+0.005+2.27%4.60万1.03万1.13億2,640.42万5.00億1.17億+2.27%+0.90%+5.63%+508.11%+508.11%+508.11%+508.11%
23Z25Yanlord Land
0.455+0.010+2.25%40.71万18.19万8.79億2.30億19.32億5.05億+3.41%+4.60%-3.19%+13.75%-12.50%-39.33%-21.55%
24GRQDon Agro
0.190+0.004+2.15%2.50万4,732.002,855.18万329.72万1.50億1,735.35万-3.06%+15.85%+46.15%-33.33%-32.14%-50.84%+32.87%
25N32Nippecraft
0.050+0.001+2.04%62.73万3.10万1,756.99万566.53万3.51億1.13億0.00%-5.66%-5.66%-7.41%+4.17%-27.54%+8.70%
26G0INam Lee Metal
0.255+0.005+2.00%10.00万2.55万6,172.44万2,056.85万2.42億8,066.09万0.00%-1.92%-1.92%-3.77%-12.82%-20.93%-8.11%
27Z74Singtel
3.080+0.060+1.99%2,764.85万8,410.15万508.61億247.02億165.13億80.20億+5.48%+6.57%+17.11%+30.51%+27.27%+26.75%+24.70%
281Y19R
0.054+0.001+1.89%39.50万2.09万5,831.44万1,793.35万10.80億3.32億+3.85%+5.88%+35.00%+25.58%+31.71%0.00%+17.39%
291J5Hyphens Pharma
0.280+0.005+1.82%5.01万1.38万8,657.54万1,632.04万3.09億5,828.72万-1.75%0.00%-1.75%+7.12%+1.30%+12.77%+1.30%
30BBWAzeus
10.080+0.180+1.82%5,000.004.99万3.02億5,297.74万3,000.00万525.57万+5.66%+1.72%+1.82%+22.63%+20.76%+33.21%+33.56%
315JSIndofood Agri
0.295+0.005+1.72%14.48万4.27万4.12億5,931.49万13.96億2.01億0.00%0.00%-1.67%+1.03%+1.03%-2.32%+1.03%
32L19Lum Chang
0.295+0.005+1.72%100.0029.001.11億1,243.49万3.77億4,215.22万-3.28%0.00%+3.51%+7.27%-18.06%-15.11%-4.84%
33BTPBaker Technology
0.610+0.010+1.67%4.52万2.70万1.24億3,713.96万2.03億6,088.46万+1.67%+0.83%+0.83%+14.02%+25.77%+4.27%+20.79%
34Z77Singtel 10
3.080+0.050+1.65%15.03万46.01万502.93億246.34億163.29億79.98億+5.48%+6.57%+17.11%+30.51%+28.33%+20.78%+24.19%
35UD2Japfa
0.315+0.005+1.61%56.64万17.84万6.42億1.14億20.37億3.63億0.00%0.00%-5.97%+23.53%+57.50%+34.04%+43.18%
36TSHTSH Resources
0.350+0.005+1.45%6,000.002,100.004.83億4.83億13.80億13.80億-2.78%+7.69%+9.38%+21.57%+28.26%+17.49%+30.65%
37AGSTheHourGlass
1.600+0.020+1.27%6.42万10.17万10.40億2.58億6.50億1.61億-0.62%+3.23%+4.58%+1.27%+7.38%-21.57%-3.61%
385DDMicro-Mechanics
1.620+0.020+1.25%3,800.006,108.002.25億6,946.87万1.39億4,288.19万+4.52%+3.85%+1.89%+9.46%-17.35%-10.50%-14.74%
39O9EParkson Retail - watch list
0.081+0.001+1.25%87.21万7.02万5,457.78万1,155.54万6.74億1.43億+1.25%-4.71%0.00%+42.11%+32.79%-4.71%+28.57%
405UXOxley
0.084+0.001+1.20%112.28万9.30万3.56億4,993.26万42.37億5.94億0.00%+5.00%+6.33%-5.62%-11.58%-33.33%-16.83%
41ACVFRASERS HOSPITALITY TRUST
0.430+0.005+1.18%82.36万35.34万8.28億3.10億19.26億7.20億+2.38%+1.18%+3.61%-4.25%-5.31%-3.87%-11.17%
42G92China Aviation
0.885+0.010+1.14%11.88万10.45万7.61億2.10億8.60億2.37億+2.31%+1.72%+2.31%+2.97%+7.34%+4.18%+7.34%
43TCUCreditBureauAsia
0.900+0.010+1.12%6.46万5.81万2.07億5,929.59万2.30億6,588.44万+2.27%+2.27%0.00%-1.10%-1.10%+3.33%0.00%
44S08SingPost
0.455+0.005+1.11%356.56万160.39万10.24億6.66億22.50億14.63億+4.60%+7.06%+1.11%+13.75%+4.60%-6.03%-4.21%
455POHiap Tong
0.092+0.001+1.10%121.29万11.30万2,919.75万781.38万3.17億8,493.28万+5.75%+2.22%+1.10%+2.22%-9.80%-22.03%-4.17%
46PPCProsperCap
0.190+0.002+1.06%1,000.00190.003.05億4,092.40万16.06億2.15億-2.06%+0.53%+1.60%+9.20%-99.05%-99.05%-99.05%
47L38AF Global
0.101+0.001+1.00%5.00万5,050.001.07億2,038.87万10.56億2.02億+21.69%+23.17%+13.48%+8.60%+27.85%+20.24%+27.85%
48BKASin Heng Mach
0.515+0.005+0.98%6,900.003,553.005,650.76万1,706.03万1.10億3,312.68万+1.98%+0.98%+4.04%+11.96%+18.39%+43.06%+15.73%
49TCPDt CP ALL TH SDR
2.130+0.020+0.95%200.00426.00191.34億116.03億89.83億54.48億-0.93%+4.41%+5.97%+2.97%+7.65%-14.41%-0.40%
50Y03Yeo Hiap Seng
0.545+0.005+0.93%4.08万2.21万3.40億6,945.81万6.24億1.27億+1.87%+0.93%-2.68%-0.91%-2.68%-12.10%-6.03%