序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
146CWZixin W2606230.005+0.002+66.67%579.97万2.02万794.65万494.50万15.89億9.89億+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
2A95WKatrina W2810080.021+0.003+16.67%34.60万7,072.00488.21万40.68万2.32億1,937.24万-34.38%+61.54%+133.33%+950.00%+950.00%+950.00%+250.00%
3579Oceanus0.007+0.001+16.67%737.26万4.44万1.80億9,976.41万256.65億142.52億0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
41H3Clearbridge0.008+0.001+14.29%5.00万400.00495.79万271.79万6.20億3.40億0.00%0.00%-11.11%-11.11%-20.00%-65.22%-50.00%
5F86MYP0.053+0.006+12.77%3.01万1,439.008,440.09万856.53万15.92億1.62億+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%
6WJ9AdvancedSystems0.018+0.002+12.50%1,973.24万34.13万1,177.27万500.42万6.54億2.78億+20.00%0.00%-10.00%-33.33%-48.57%-48.57%-48.57%
71A0Katrina0.053+0.005+10.42%70.51万3.55万1,244.31万111.22万2.35億2,098.43万-28.38%+140.91%+165.00%+112.00%-1.85%-63.19%+89.29%
85ABTrek 2000 Intl - watch list0.075+0.007+10.29%14.53万1.07万2,346.35万586.86万3.13億7,824.74万+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%
9J03Jadason - watch list0.011+0.001+10.00%1.01万111.00794.63万379.34万7.22億3.45億-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%
10A31Addvalue Tech - watch list0.011+0.001+10.00%131.21万1.44万3,566.24万2,603.70万32.42億23.67億+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
115GZHGH0.014+0.001+7.69%20.00万2,800.002,493.20万997.50万17.81億7.13億+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
1242WZixin0.031+0.002+6.90%1,617.44万48.67万4,926.83万2,578.98万15.89億8.32億+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
13V2YV2Y Corp0.016+0.001+6.67%10.00万1,600.00717.57万346.94万4.48億2.17億-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
14N32Nippecraft0.049+0.003+6.52%85.35万4.04万1,721.85万555.20万3.51億1.13億+4.26%+4.26%+2.08%+16.67%-5.77%+4.26%+6.52%
15TDEDt Delta TH SDR 1to16.170+0.370+6.38%1.59万9.34万769.63億284.26億124.74億46.07億+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
16BVATop Glove0.350+0.020+6.06%997.07万336.28万28.04億17.51億80.12億50.02億+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
17WPCVallianz0.038+0.002+5.56%7.11万2,680.004,604.16万314.73万12.12億8,282.30万-11.63%-17.39%-11.63%+5.56%+40.74%-33.33%+46.15%
185GIInterra Resource - watch list0.040+0.002+5.26%11.77万4,818.002,615.71万1,358.30万6.54億3.40億0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%
19E28Frencken1.240+0.060+5.08%397.01万482.32万5.30億3.53億4.27億2.85億+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
205DDMicro-Mechanics1.740+0.080+4.82%4,200.007,122.002.42億8,316.66万1.39億4,779.69万+5.45%+2.96%+2.35%+20.00%+20.00%-1.69%-8.42%
21546Medtecs Intl0.138+0.006+4.55%336.35万45.46万7,519.78万6,644.19万5.45億4.81億+5.34%0.00%-2.13%+7.81%-6.12%+6.15%-25.81%
22OMKVividthree0.026+0.001+4.00%3.30万858.001,206.67万358.02万4.64億1.38億-3.70%0.00%+4.00%+4.00%-16.13%-33.33%-21.21%
23558UMS1.050+0.040+3.96%189.70万195.52万7.46億6.44億7.11億6.13億+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
24SGRSheffield Green0.198+0.007+3.66%2.34万4,571.003,687.86万420.84万1.86億2,125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
25E3BWee Hur0.430+0.015+3.61%913.46万390.41万3.95億2.00億9.19億4.64億0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
26QS9G Invacom - watch list0.029+0.001+3.57%163.12万4.61万787.82万541.59万2.72億1.87億0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
27I07ISDN0.315+0.010+3.28%102.08万31.47万1.41億6,333.90万4.49億2.01億+5.00%+3.28%+1.61%+10.53%+4.24%-6.58%-14.22%
288K7UGHealthcare0.127+0.004+3.25%41.85万5.25万7,922.59万2,379.85万6.24億1.87億0.00%+1.60%-2.31%+30.93%+13.39%+41.11%-23.95%
29C05Chemical Ind0.490+0.015+3.16%7,600.003,735.003,721.32万1,409.82万7,594.54万2,877.18万0.00%-2.00%-2.00%0.00%-26.87%-33.51%-9.26%
30NHDJubilee0.033+0.001+3.13%7.94万2,618.001,048.60万298.42万3.18億9,043.18万-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
31TSHTSH Resources0.340+0.010+3.03%2,000.00680.004.69億4.69億13.80億13.80億+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%
32F1ELow Keng Huat0.345+0.010+2.99%100.0034.002.55億5,713.36万7.39億1.66億+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
33BQMTiong Woon0.525+0.015+2.94%44.29万23.03万1.22億6,703.94万2.32億1.28億+0.96%+0.96%+2.94%+9.38%+11.70%+11.70%+17.98%
34A30Aspial Corp0.072+0.002+2.86%5.07万3,549.001.60億1,945.99万22.20億2.70億+5.88%+2.86%+132.26%+16.13%-1.37%-0.69%-6.49%
35ER0KSH0.199+0.005+2.58%2,600.00503.001.09億2,939.10万5.49億1.48億-0.50%+1.53%+1.53%-0.50%-18.78%-35.81%-15.32%
36NC2Sri Trang Agro0.820+0.020+2.50%5,200.004,243.0012.60億6.94億15.36億8.46億+5.13%+2.50%-5.75%+9.33%+23.69%+24.63%+43.12%
37P7VUHPH Trust SGD0.210+0.005+2.44%115.71万24.30万18.29億10.15億87.11億48.34億+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
38S63ST Engineering4.650+0.110+2.42%701.79万3,243.62万145.02億70.36億31.19億15.13億+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
39HQUOiltek0.640+0.015+2.40%48.41万30.67万9,152.00万1,273.52万1.43億1,989.88万+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
40544CSE Global0.435+0.010+2.35%259.98万112.32万3.07億2.15億7.06億4.94億0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
411F3Aspen0.045+0.001+2.27%10.00万4,500.004,874.71万1,982.21万10.83億4.40億-2.17%0.00%0.00%+12.50%-10.00%+60.71%+104.55%
42RXSPacificRadiance0.047+0.001+2.17%84.64万3.91万6,805.57万1,680.82万14.48億3.58億-2.08%-2.08%-2.08%+17.50%+27.03%+20.51%+67.86%
438AZAztech Gbl0.710+0.015+2.16%328.37万229.74万5.48億1.56億7.72億2.19億-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
44BEZBeng Kuang0.240+0.005+2.13%40.87万9.61万4,781.05万2,277.53万1.99億9,489.71万-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%
45G20GP Industries0.490+0.010+2.08%4,600.002,254.002.37億2,632.74万4.84億5,372.94万+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%
465E2Seatrium Ltd1.970+0.040+2.07%2,418.44万4,722.00万67.10億41.24億34.06億20.94億+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
47HLSHelens0.495+0.010+2.06%100.0049.006.24億6.24億12.61億12.61億+23.75%+26.92%-15.38%+38.96%+38.96%+38.96%+38.96%
48AYNGlobal Testing1.000+0.020+2.04%100.00100.003,435.77万1,562.50万3,435.77万1,562.50万+5.26%+5.82%+6.95%-3.85%+16.96%-3.85%+14.29%
491Y19R0.051+0.001+2.00%6.73万3,443.005,551.94万1,606.93万10.89億3.15億-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%
50BS6YZJ Shipbldg SGD2.550+0.050+2.00%1,749.56万4,433.12万100.74億64.60億39.51億25.33億-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
146CWZixin W260623
0.005+0.002+66.67%579.97万2.02万794.65万494.50万15.89億9.89億+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
2A95WKatrina W281008
0.021+0.003+16.67%34.60万7,072.00488.21万40.68万2.32億1,937.24万-34.38%+61.54%+133.33%+950.00%+950.00%+950.00%+250.00%
3579Oceanus
0.007+0.001+16.67%737.26万4.44万1.80億9,976.41万256.65億142.52億0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
41H3Clearbridge
0.008+0.001+14.29%5.00万400.00495.79万271.79万6.20億3.40億0.00%0.00%-11.11%-11.11%-20.00%-65.22%-50.00%
5F86MYP
0.053+0.006+12.77%3.01万1,439.008,440.09万856.53万15.92億1.62億+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%
6WJ9AdvancedSystems
0.018+0.002+12.50%1,973.24万34.13万1,177.27万500.42万6.54億2.78億+20.00%0.00%-10.00%-33.33%-48.57%-48.57%-48.57%
71A0Katrina
0.053+0.005+10.42%70.51万3.55万1,244.31万111.22万2.35億2,098.43万-28.38%+140.91%+165.00%+112.00%-1.85%-63.19%+89.29%
85ABTrek 2000 Intl - watch list
0.075+0.007+10.29%14.53万1.07万2,346.35万586.86万3.13億7,824.74万+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%
9J03Jadason - watch list
0.011+0.001+10.00%1.01万111.00794.63万379.34万7.22億3.45億-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%
10A31Addvalue Tech - watch list
0.011+0.001+10.00%131.21万1.44万3,566.24万2,603.70万32.42億23.67億+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
115GZHGH
0.014+0.001+7.69%20.00万2,800.002,493.20万997.50万17.81億7.13億+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
1242WZixin
0.031+0.002+6.90%1,617.44万48.67万4,926.83万2,578.98万15.89億8.32億+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
13V2YV2Y Corp
0.016+0.001+6.67%10.00万1,600.00717.57万346.94万4.48億2.17億-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
14N32Nippecraft
0.049+0.003+6.52%85.35万4.04万1,721.85万555.20万3.51億1.13億+4.26%+4.26%+2.08%+16.67%-5.77%+4.26%+6.52%
15TDEDt Delta TH SDR 1to1
6.170+0.370+6.38%1.59万9.34万769.63億284.26億124.74億46.07億+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
16BVATop Glove
0.350+0.020+6.06%997.07万336.28万28.04億17.51億80.12億50.02億+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
17WPCVallianz
0.038+0.002+5.56%7.11万2,680.004,604.16万314.73万12.12億8,282.30万-11.63%-17.39%-11.63%+5.56%+40.74%-33.33%+46.15%
185GIInterra Resource - watch list
0.040+0.002+5.26%11.77万4,818.002,615.71万1,358.30万6.54億3.40億0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%
19E28Frencken
1.240+0.060+5.08%397.01万482.32万5.30億3.53億4.27億2.85億+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
205DDMicro-Mechanics
1.740+0.080+4.82%4,200.007,122.002.42億8,316.66万1.39億4,779.69万+5.45%+2.96%+2.35%+20.00%+20.00%-1.69%-8.42%
21546Medtecs Intl
0.138+0.006+4.55%336.35万45.46万7,519.78万6,644.19万5.45億4.81億+5.34%0.00%-2.13%+7.81%-6.12%+6.15%-25.81%
22OMKVividthree
0.026+0.001+4.00%3.30万858.001,206.67万358.02万4.64億1.38億-3.70%0.00%+4.00%+4.00%-16.13%-33.33%-21.21%
23558UMS
1.050+0.040+3.96%189.70万195.52万7.46億6.44億7.11億6.13億+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
24SGRSheffield Green
0.198+0.007+3.66%2.34万4,571.003,687.86万420.84万1.86億2,125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
25E3BWee Hur
0.430+0.015+3.61%913.46万390.41万3.95億2.00億9.19億4.64億0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
26QS9G Invacom - watch list
0.029+0.001+3.57%163.12万4.61万787.82万541.59万2.72億1.87億0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
27I07ISDN
0.315+0.010+3.28%102.08万31.47万1.41億6,333.90万4.49億2.01億+5.00%+3.28%+1.61%+10.53%+4.24%-6.58%-14.22%
288K7UGHealthcare
0.127+0.004+3.25%41.85万5.25万7,922.59万2,379.85万6.24億1.87億0.00%+1.60%-2.31%+30.93%+13.39%+41.11%-23.95%
29C05Chemical Ind
0.490+0.015+3.16%7,600.003,735.003,721.32万1,409.82万7,594.54万2,877.18万0.00%-2.00%-2.00%0.00%-26.87%-33.51%-9.26%
30NHDJubilee
0.033+0.001+3.13%7.94万2,618.001,048.60万298.42万3.18億9,043.18万-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
31TSHTSH Resources
0.340+0.010+3.03%2,000.00680.004.69億4.69億13.80億13.80億+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%
32F1ELow Keng Huat
0.345+0.010+2.99%100.0034.002.55億5,713.36万7.39億1.66億+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
33BQMTiong Woon
0.525+0.015+2.94%44.29万23.03万1.22億6,703.94万2.32億1.28億+0.96%+0.96%+2.94%+9.38%+11.70%+11.70%+17.98%
34A30Aspial Corp
0.072+0.002+2.86%5.07万3,549.001.60億1,945.99万22.20億2.70億+5.88%+2.86%+132.26%+16.13%-1.37%-0.69%-6.49%
35ER0KSH
0.199+0.005+2.58%2,600.00503.001.09億2,939.10万5.49億1.48億-0.50%+1.53%+1.53%-0.50%-18.78%-35.81%-15.32%
36NC2Sri Trang Agro
0.820+0.020+2.50%5,200.004,243.0012.60億6.94億15.36億8.46億+5.13%+2.50%-5.75%+9.33%+23.69%+24.63%+43.12%
37P7VUHPH Trust SGD
0.210+0.005+2.44%115.71万24.30万18.29億10.15億87.11億48.34億+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
38S63ST Engineering
4.650+0.110+2.42%701.79万3,243.62万145.02億70.36億31.19億15.13億+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
39HQUOiltek
0.640+0.015+2.40%48.41万30.67万9,152.00万1,273.52万1.43億1,989.88万+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
40544CSE Global
0.435+0.010+2.35%259.98万112.32万3.07億2.15億7.06億4.94億0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
411F3Aspen
0.045+0.001+2.27%10.00万4,500.004,874.71万1,982.21万10.83億4.40億-2.17%0.00%0.00%+12.50%-10.00%+60.71%+104.55%
42RXSPacificRadiance
0.047+0.001+2.17%84.64万3.91万6,805.57万1,680.82万14.48億3.58億-2.08%-2.08%-2.08%+17.50%+27.03%+20.51%+67.86%
438AZAztech Gbl
0.710+0.015+2.16%328.37万229.74万5.48億1.56億7.72億2.19億-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
44BEZBeng Kuang
0.240+0.005+2.13%40.87万9.61万4,781.05万2,277.53万1.99億9,489.71万-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%
45G20GP Industries
0.490+0.010+2.08%4,600.002,254.002.37億2,632.74万4.84億5,372.94万+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%
465E2Seatrium Ltd
1.970+0.040+2.07%2,418.44万4,722.00万67.10億41.24億34.06億20.94億+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
47HLSHelens
0.495+0.010+2.06%100.0049.006.24億6.24億12.61億12.61億+23.75%+26.92%-15.38%+38.96%+38.96%+38.96%+38.96%
48AYNGlobal Testing
1.000+0.020+2.04%100.00100.003,435.77万1,562.50万3,435.77万1,562.50万+5.26%+5.82%+6.95%-3.85%+16.96%-3.85%+14.29%
491Y19R
0.051+0.001+2.00%6.73万3,443.005,551.94万1,606.93万10.89億3.15億-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%
50BS6YZJ Shipbldg SGD
2.550+0.050+2.00%1,749.56万4,433.12万100.74億64.60億39.51億25.33億-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%