序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%100.000.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
2CINCourage Inv0.030+0.012+66.67%300.009.003,293.11万2,819.13万10.98億9.40億+130.77%+50.00%+42.86%+200.00%+100.00%+20.00%+100.00%
3584AJJ Medtech0.004+0.001+33.33%30.01万900.00601.18万280.12万15.03億7.00億0.00%0.00%+33.33%0.00%-33.33%-60.00%-42.86%
4M15Matex Intl0.022+0.004+22.22%1,149.54万26.00万795.74万339.06万3.62億1.54億+15.79%+22.22%+15.79%+4.76%-4.35%-24.14%-21.43%
5SEJNoonTalk Media0.120+0.020+20.00%1.31万1,528.002,376.00万529.79万1.98億4,414.94万+37.93%+66.67%+96.72%+37.93%+21.21%-20.00%+37.93%
69QXBeverlyJCG0.008+0.001+14.29%1.33万117.00506.30万247.67万6.33億3.10億-11.11%-11.11%0.00%-11.11%-20.00%-99.24%-99.24%
7BFTLincotrade0.210+0.024+12.90%100.0021.003,612.58万656.63万1.72億3,126.79万+35.48%+27.27%+39.07%+19.18%-39.34%+48.73%+7.58%
8TWLMemiontec Hldgs0.055+0.005+10.00%4.27万2,293.003,634.24万426.30万6.61億7,750.87万-23.61%-5.17%-26.67%-40.24%-63.59%-83.91%-62.85%
9Z4DMediLifestyle0.012+0.001+9.09%1,100.0012.00179.56万90.35万1.50億7,529.10万0.00%0.00%0.00%+33.33%0.00%-96.25%-7.69%
105I1KOP0.036+0.003+9.09%178.77万6.32万3,988.66万916.60万11.08億2.55億-2.70%+12.50%+12.50%+9.09%-10.00%-36.84%-2.70%
11505AsiaMedic0.012+0.001+9.09%80.00万9,590.001,385.43万661.22万11.55億5.51億+9.09%+9.09%+9.09%+9.09%0.00%+9.09%-7.69%
12HLSHelens0.485+0.040+8.99%6,400.003,104.006.11億6.11億12.61億12.61億+21.25%+24.36%-11.82%+36.16%+36.16%+36.16%+36.16%
13TQ5FRASERS PROPERTY LIMITED0.960+0.075+8.47%45.99万42.73万37.69億4.05億39.26億4.22億+9.71%+8.47%+9.09%+22.29%+20.00%+28.00%+14.29%
14H78HongkongLand USD4.800+0.320+7.14%1,140.83万5,343.34万105.92億49.35億22.07億10.28億+22.14%+19.40%+22.14%+46.34%+41.59%+54.34%+47.24%
15UUKPasture Holdings0.048+0.003+6.67%1,000.0048.00633.60万40.65万1.32億846.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
161B0MM2 Asia0.018+0.001+5.88%474.71万8.07万7,534.64万3,683.00万41.86億20.46億0.00%0.00%0.00%+20.00%-14.29%-40.00%-41.94%
175GIInterra Resource - watch list0.041+0.002+5.13%10.91万4,355.002,681.10万1,392.26万6.54億3.40億0.00%0.00%-14.58%+2.50%+17.14%+13.89%+13.89%
181E3Sanli Env0.084+0.004+5.00%1.39万1,157.002,243.20万441.53万2.67億5,256.33万+1.20%-1.18%+1.54%-22.74%-11.33%-3.50%-13.16%
19N01NeraTel0.089+0.004+4.71%152.78万13.36万3,220.88万1,350.70万3.62億1.52億+17.11%+18.67%+20.27%+15.58%+18.67%+9.88%+36.92%
201D4Aoxin Q & M0.047+0.002+4.44%1.00万470.002,403.06万388.23万5.11億8,260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
21BEZBeng Kuang0.240+0.010+4.35%27.54万6.50万4,781.05万2,277.53万1.99億9,489.71万-2.04%-4.00%-11.11%+14.29%+44.58%+328.57%+275.00%
2243BSecura0.052+0.002+4.00%2.91万1,512.002,080.01万947.57万4.00億1.82億-3.70%-1.89%+1.96%+1.96%-11.29%-17.62%-18.26%
23F13Fu Yu0.135+0.005+3.85%87.07万11.52万1.03億5,953.56万7.62億4.41億+3.05%+1.50%+1.50%+10.66%+2.27%+11.57%-14.01%
241B1HC Surgical0.290+0.010+3.57%4.94万1.45万4,460.39万927.88万1.54億3,199.60万+7.41%+7.41%+7.41%+1.75%+4.32%-25.83%-1.02%
2542WZixin0.030+0.001+3.45%448.60万13.04万4,767.90万2,495.79万15.89億8.32億+3.45%+11.11%+7.14%+57.89%+57.89%-3.23%+30.43%
26HYDDh BYD HK SDR 10to14.900+0.150+3.16%9.69万47.45万142.36億91.87億29.05億18.75億-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%
27MR7Nordic0.355+0.010+2.90%13.52万4.33万1.42億2,694.63万3.99億7,590.50万+5.97%0.00%-1.39%+19.74%+7.38%-16.77%+2.72%
28F83COSCO SHP SG0.142+0.004+2.90%517.95万73.29万3.18億1.45億22.39億10.20億+0.71%+2.16%-1.39%+5.19%+0.71%+17.36%+7.58%
29Z25Yanlord Land0.720+0.020+2.86%1,423.20万1,029.56万13.91億3.64億19.32億5.05億+11.63%+6.67%-4.64%+69.41%+53.19%+25.22%+24.14%
30J85CDL HTrust0.930+0.025+2.76%143.44万132.06万11.66億9.46億12.53億10.17億0.00%-5.10%-7.92%+6.90%-2.61%-1.38%-11.68%
31XHVSerial Achieva0.151+0.004+2.72%500.0075.002,563.59万257.99万1.70億1,708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
32TVVOxPay Financial0.039+0.001+2.63%2.43万939.001,075.79万608.65万2.76億1.56億-2.50%-13.33%-4.88%-11.36%-32.76%-48.00%-35.00%
3340TISEC0.400+0.010+2.56%100.0040.002.30億6,266.09万5.75億1.57億+2.56%+5.26%+3.90%+7.10%-4.42%+52.50%-11.80%
34YF8YZJ Fin Hldg0.405+0.010+2.53%1,312.12万525.73万14.23億7.81億35.13億19.29億0.00%-2.41%0.00%+22.73%+26.56%+33.66%+33.66%
35AWKFuxing China0.169+0.004+2.42%1.00万1,688.00290.77万64.92万1,720.54万384.14万-19.52%-32.40%-64.04%-51.71%-78.61%-75.15%-54.93%
36BEILHT0.910+0.020+2.25%2,100.001,911.004,845.29万919.04万5,324.50万1,009.93万+12.35%+2.25%-3.19%-17.27%+35.82%+97.83%+42.19%
37F99F & N1.370+0.030+2.24%9.77万13.25万19.95億2.44億14.56億1.78億+0.74%+0.74%-2.84%+13.22%+31.10%+41.97%+36.32%
38T6IValueMax0.465+0.010+2.20%2,300.001,069.004.04億4,611.67万8.68億9,917.56万0.00%+3.33%0.00%+14.81%+27.40%+58.70%+56.04%
3943AGS Hldg0.047+0.001+2.17%527.85万24.98万4,024.77万1,632.83万8.56億3.47億0.00%+34.29%+27.03%-7.84%-29.85%-53.00%+56.67%
408A1Forise Int0.142+0.003+2.16%10.74万1.51万604.92万292.23万4,260.00万2,057.97万+11.81%+18.33%+32.71%+31.48%+30.28%+47.92%+33.96%
4140NVersalink0.049+0.001+2.08%5.01万2,354.00661.50万74.12万1.35億1,512.58万-7.55%0.00%0.00%0.00%-30.00%-10.91%-10.91%
42Y92ThaiBev0.510+0.010+2.00%1,998.11万1,018.64万128.15億40.42億251.28億79.25億-2.86%-4.67%-1.92%+3.03%+5.27%-1.47%+1.47%
43T24Tuan Sing0.255+0.005+2.00%12.67万3.20万3.17億1.22億12.44億4.78億-1.92%0.00%0.00%+21.43%+6.25%-6.59%-6.59%
44S08SingPost0.550+0.010+1.85%634.94万350.43万12.38億8.05億22.50億14.64億0.00%+0.92%+17.02%+30.95%+13.54%+15.16%+17.17%
4542RJumbo0.280+0.005+1.82%5,100.001,427.001.69億2,593.19万6.03億9,261.39万0.00%0.00%+1.82%+7.69%+12.00%+1.82%+5.66%
46U96Sembcorp Ind5.070+0.090+1.81%295.14万1,499.46万90.52億44.26億17.85億8.73億-3.80%-8.15%-8.98%+8.10%-3.61%+7.87%-1.93%
475VSHafary0.285+0.005+1.79%2.95万8,406.001.23億1,042.95万4.31億3,659.46万0.00%-3.39%-8.06%-16.79%-7.32%+16.33%+2.70%
48WKSWinking Studios0.290+0.005+1.75%5,000.001,450.001.12億4,695.10万3.88億1.62億-1.69%-4.92%-3.33%0.00%+16.00%+48.72%+41.46%
49E28Frencken1.180+0.020+1.72%193.05万227.19万5.04億3.36億4.27億2.85億-0.84%-4.84%-12.59%-5.60%-13.24%+9.54%-11.09%
50BQDEnvictus0.300+0.005+1.69%2,700.00810.009,125.44万1,347.76万3.04億4,492.53万+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%100.000.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
2CINCourage Inv
0.030+0.012+66.67%300.009.003,293.11万2,819.13万10.98億9.40億+130.77%+50.00%+42.86%+200.00%+100.00%+20.00%+100.00%
3584AJJ Medtech
0.004+0.001+33.33%30.01万900.00601.18万280.12万15.03億7.00億0.00%0.00%+33.33%0.00%-33.33%-60.00%-42.86%
4M15Matex Intl
0.022+0.004+22.22%1,149.54万26.00万795.74万339.06万3.62億1.54億+15.79%+22.22%+15.79%+4.76%-4.35%-24.14%-21.43%
5SEJNoonTalk Media
0.120+0.020+20.00%1.31万1,528.002,376.00万529.79万1.98億4,414.94万+37.93%+66.67%+96.72%+37.93%+21.21%-20.00%+37.93%
69QXBeverlyJCG
0.008+0.001+14.29%1.33万117.00506.30万247.67万6.33億3.10億-11.11%-11.11%0.00%-11.11%-20.00%-99.24%-99.24%
7BFTLincotrade
0.210+0.024+12.90%100.0021.003,612.58万656.63万1.72億3,126.79万+35.48%+27.27%+39.07%+19.18%-39.34%+48.73%+7.58%
8TWLMemiontec Hldgs
0.055+0.005+10.00%4.27万2,293.003,634.24万426.30万6.61億7,750.87万-23.61%-5.17%-26.67%-40.24%-63.59%-83.91%-62.85%
9Z4DMediLifestyle
0.012+0.001+9.09%1,100.0012.00179.56万90.35万1.50億7,529.10万0.00%0.00%0.00%+33.33%0.00%-96.25%-7.69%
105I1KOP
0.036+0.003+9.09%178.77万6.32万3,988.66万916.60万11.08億2.55億-2.70%+12.50%+12.50%+9.09%-10.00%-36.84%-2.70%
11505AsiaMedic
0.012+0.001+9.09%80.00万9,590.001,385.43万661.22万11.55億5.51億+9.09%+9.09%+9.09%+9.09%0.00%+9.09%-7.69%
12HLSHelens
0.485+0.040+8.99%6,400.003,104.006.11億6.11億12.61億12.61億+21.25%+24.36%-11.82%+36.16%+36.16%+36.16%+36.16%
13TQ5FRASERS PROPERTY LIMITED
0.960+0.075+8.47%45.99万42.73万37.69億4.05億39.26億4.22億+9.71%+8.47%+9.09%+22.29%+20.00%+28.00%+14.29%
14H78HongkongLand USD
4.800+0.320+7.14%1,140.83万5,343.34万105.92億49.35億22.07億10.28億+22.14%+19.40%+22.14%+46.34%+41.59%+54.34%+47.24%
15UUKPasture Holdings
0.048+0.003+6.67%1,000.0048.00633.60万40.65万1.32億846.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
161B0MM2 Asia
0.018+0.001+5.88%474.71万8.07万7,534.64万3,683.00万41.86億20.46億0.00%0.00%0.00%+20.00%-14.29%-40.00%-41.94%
175GIInterra Resource - watch list
0.041+0.002+5.13%10.91万4,355.002,681.10万1,392.26万6.54億3.40億0.00%0.00%-14.58%+2.50%+17.14%+13.89%+13.89%
181E3Sanli Env
0.084+0.004+5.00%1.39万1,157.002,243.20万441.53万2.67億5,256.33万+1.20%-1.18%+1.54%-22.74%-11.33%-3.50%-13.16%
19N01NeraTel
0.089+0.004+4.71%152.78万13.36万3,220.88万1,350.70万3.62億1.52億+17.11%+18.67%+20.27%+15.58%+18.67%+9.88%+36.92%
201D4Aoxin Q & M
0.047+0.002+4.44%1.00万470.002,403.06万388.23万5.11億8,260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
21BEZBeng Kuang
0.240+0.010+4.35%27.54万6.50万4,781.05万2,277.53万1.99億9,489.71万-2.04%-4.00%-11.11%+14.29%+44.58%+328.57%+275.00%
2243BSecura
0.052+0.002+4.00%2.91万1,512.002,080.01万947.57万4.00億1.82億-3.70%-1.89%+1.96%+1.96%-11.29%-17.62%-18.26%
23F13Fu Yu
0.135+0.005+3.85%87.07万11.52万1.03億5,953.56万7.62億4.41億+3.05%+1.50%+1.50%+10.66%+2.27%+11.57%-14.01%
241B1HC Surgical
0.290+0.010+3.57%4.94万1.45万4,460.39万927.88万1.54億3,199.60万+7.41%+7.41%+7.41%+1.75%+4.32%-25.83%-1.02%
2542WZixin
0.030+0.001+3.45%448.60万13.04万4,767.90万2,495.79万15.89億8.32億+3.45%+11.11%+7.14%+57.89%+57.89%-3.23%+30.43%
26HYDDh BYD HK SDR 10to1
4.900+0.150+3.16%9.69万47.45万142.36億91.87億29.05億18.75億-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%
27MR7Nordic
0.355+0.010+2.90%13.52万4.33万1.42億2,694.63万3.99億7,590.50万+5.97%0.00%-1.39%+19.74%+7.38%-16.77%+2.72%
28F83COSCO SHP SG
0.142+0.004+2.90%517.95万73.29万3.18億1.45億22.39億10.20億+0.71%+2.16%-1.39%+5.19%+0.71%+17.36%+7.58%
29Z25Yanlord Land
0.720+0.020+2.86%1,423.20万1,029.56万13.91億3.64億19.32億5.05億+11.63%+6.67%-4.64%+69.41%+53.19%+25.22%+24.14%
30J85CDL HTrust
0.930+0.025+2.76%143.44万132.06万11.66億9.46億12.53億10.17億0.00%-5.10%-7.92%+6.90%-2.61%-1.38%-11.68%
31XHVSerial Achieva
0.151+0.004+2.72%500.0075.002,563.59万257.99万1.70億1,708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
32TVVOxPay Financial
0.039+0.001+2.63%2.43万939.001,075.79万608.65万2.76億1.56億-2.50%-13.33%-4.88%-11.36%-32.76%-48.00%-35.00%
3340TISEC
0.400+0.010+2.56%100.0040.002.30億6,266.09万5.75億1.57億+2.56%+5.26%+3.90%+7.10%-4.42%+52.50%-11.80%
34YF8YZJ Fin Hldg
0.405+0.010+2.53%1,312.12万525.73万14.23億7.81億35.13億19.29億0.00%-2.41%0.00%+22.73%+26.56%+33.66%+33.66%
35AWKFuxing China
0.169+0.004+2.42%1.00万1,688.00290.77万64.92万1,720.54万384.14万-19.52%-32.40%-64.04%-51.71%-78.61%-75.15%-54.93%
36BEILHT
0.910+0.020+2.25%2,100.001,911.004,845.29万919.04万5,324.50万1,009.93万+12.35%+2.25%-3.19%-17.27%+35.82%+97.83%+42.19%
37F99F & N
1.370+0.030+2.24%9.77万13.25万19.95億2.44億14.56億1.78億+0.74%+0.74%-2.84%+13.22%+31.10%+41.97%+36.32%
38T6IValueMax
0.465+0.010+2.20%2,300.001,069.004.04億4,611.67万8.68億9,917.56万0.00%+3.33%0.00%+14.81%+27.40%+58.70%+56.04%
3943AGS Hldg
0.047+0.001+2.17%527.85万24.98万4,024.77万1,632.83万8.56億3.47億0.00%+34.29%+27.03%-7.84%-29.85%-53.00%+56.67%
408A1Forise Int
0.142+0.003+2.16%10.74万1.51万604.92万292.23万4,260.00万2,057.97万+11.81%+18.33%+32.71%+31.48%+30.28%+47.92%+33.96%
4140NVersalink
0.049+0.001+2.08%5.01万2,354.00661.50万74.12万1.35億1,512.58万-7.55%0.00%0.00%0.00%-30.00%-10.91%-10.91%
42Y92ThaiBev
0.510+0.010+2.00%1,998.11万1,018.64万128.15億40.42億251.28億79.25億-2.86%-4.67%-1.92%+3.03%+5.27%-1.47%+1.47%
43T24Tuan Sing
0.255+0.005+2.00%12.67万3.20万3.17億1.22億12.44億4.78億-1.92%0.00%0.00%+21.43%+6.25%-6.59%-6.59%
44S08SingPost
0.550+0.010+1.85%634.94万350.43万12.38億8.05億22.50億14.64億0.00%+0.92%+17.02%+30.95%+13.54%+15.16%+17.17%
4542RJumbo
0.280+0.005+1.82%5,100.001,427.001.69億2,593.19万6.03億9,261.39万0.00%0.00%+1.82%+7.69%+12.00%+1.82%+5.66%
46U96Sembcorp Ind
5.070+0.090+1.81%295.14万1,499.46万90.52億44.26億17.85億8.73億-3.80%-8.15%-8.98%+8.10%-3.61%+7.87%-1.93%
475VSHafary
0.285+0.005+1.79%2.95万8,406.001.23億1,042.95万4.31億3,659.46万0.00%-3.39%-8.06%-16.79%-7.32%+16.33%+2.70%
48WKSWinking Studios
0.290+0.005+1.75%5,000.001,450.001.12億4,695.10万3.88億1.62億-1.69%-4.92%-3.33%0.00%+16.00%+48.72%+41.46%
49E28Frencken
1.180+0.020+1.72%193.05万227.19万5.04億3.36億4.27億2.85億-0.84%-4.84%-12.59%-5.60%-13.24%+9.54%-11.09%
50BQDEnvictus
0.300+0.005+1.69%2,700.00810.009,125.44万1,347.76万3.04億4,492.53万+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%