順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1585Asian Micro0.003+0.001+50.00%7,700.0022.00514.40万171.60万17.15億5.72億0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
25PFJason Marine0.139+0.030+27.52%100.0013.001,459.50万169.78万1.05億1,221.41万+20.87%+21.93%+2.87%-11.80%+27.51%+27.19%+21.93%
3A95WKatrina W2810080.025+0.005+25.00%1.00万250.00581.20万48.43万2.32億1,937.24万0.00%+19.05%+66.67%+525.00%+1,150.00%+1,150.00%+66.67%
45EBCFM0.072+0.012+20.00%400.0025.001,451.05万431.24万2.02億5,989.42万+10.77%+7.46%+10.77%-4.00%-13.25%-7.47%+5.88%
5541Abundance Intl0.022+0.003+15.79%1,220.25万27.72万2,819.72万607.63万12.82億2.76億+22.22%+15.79%+22.22%+10.00%+46.67%-13.29%+29.41%
640WZICO Hldgs0.038+0.004+11.76%8.00万2,822.001,557.12万672.22万4.10億1.77億-19.15%-25.49%-26.92%-22.45%-47.95%-52.50%-19.15%
7URRSim Leisure0.700+0.050+7.69%1,200.00847.001.16億1,655.25万1.65億2,364.64万+9.38%-1.41%-6.67%-5.41%-31.37%+86.66%-12.50%
85WAOUE Healthcare0.023+0.001+4.55%66.33万1.50万1.02億738.50万44.43億3.21億0.00%0.00%-11.54%-14.81%-8.00%-20.69%-20.69%
9C8RJiutian Chemical0.027+0.001+3.85%48.47万1.30万5,368.80万3,636.01万19.88億13.47億+3.85%+3.85%-3.57%-3.57%+3.85%+22.73%0.00%
10WKSWinkingStudios0.280+0.010+3.70%500.00139.001.23億2,699.71万4.40億9,641.82万+7.69%0.00%-3.45%+1.82%-3.45%+32.84%-3.45%
111E3Sanli Env0.085+0.003+3.66%32.79万2.74万2,269.90万446.79万2.67億5,256.33万+1.19%+1.19%-10.53%+2.74%-11.64%-14.88%-10.53%
125OIJapan Foods0.310+0.010+3.33%2.19万6,878.005,384.27万919.68万1.74億2,966.72万-4.62%-6.06%-6.06%+5.08%+19.23%-24.96%-4.62%
13ZXYAlpina Holdings0.205+0.006+3.02%100.0020.003,778.97万489.38万1.84億2,387.22万+3.54%+4.06%+9.04%+29.75%+13.89%-4.63%+10.81%
14HQUOiltek1.190+0.030+2.59%12.98万15.20万1.70億2,367.96万1.43億1,989.88万+9.17%-5.56%-8.46%+14.42%+133.33%+401.89%+14.42%
15QZGAccrelist Ltd0.040+0.001+2.56%14.88万5,952.001,278.53万538.70万3.20億1.35億0.00%-4.76%0.00%+5.26%-16.67%-24.53%+5.26%
161A0Katrina0.043+0.001+2.38%592.07万26.10万1,080.78万145.08万2.51億3,374.02万+16.22%-4.44%+13.16%+10.26%+34.38%-63.56%+19.44%
175EVHosen0.045+0.001+2.27%31.90万1.44万1,462.05万556.89万3.25億1.24億+4.65%+4.65%+2.27%+12.50%+21.15%-9.07%-2.17%
181A1Wong Fong Ind0.152+0.003+2.01%1.60万2,415.003,572.00万449.68万2.35億2,958.39万+17.83%+4.83%+14.29%+23.08%+6.53%+19.47%+4.83%
19YYNPlatoCapital2.070+0.020+0.98%600.001,242.002,520.88万405.00万1,217.82万195.65万+4.55%-1.43%+16.29%+7.25%+59.23%-81.35%+4.02%
205MLOld Chang Kee0.830+0.005+0.61%2.92万2.38万1.01億1,069.28万1.21億1,288.29万+3.11%+2.47%+1.22%+4.40%+14.36%+33.12%+5.06%
21PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
229XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W2712110.0040.0000.00%0.000.00566.11万167.90万14.15億4.20億+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
25GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
289RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29GEHGoodwill0.1600.0000.00%6.25万1.05万6,400.00万960.00万4.00億6,000.00万-0.62%-3.03%-13.51%-3.61%-23.81%-23.81%-15.79%
3053WAttika Group0.3450.0000.00%0.000.004,692.00万724.50万1.36億2,100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
31KYBFoodInnovators0.1700.0000.00%0.000.001,921.77万902.73万1.13億5,310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
32W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
33HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3446CWZixin W2606230.0040.0000.00%0.000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
35WJ9AdvancedSystems0.0060.0000.00%50.04万3,001.00981.06万532.52万16.35億8.88億-25.00%-25.00%-33.33%-60.00%-64.71%-82.86%-57.14%
369ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl0.2050.0000.00%0.000.001.03億2,405.72万5.00億1.17億-2.38%-4.65%-6.82%-6.82%-3.76%+381.24%-2.38%
409T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHVSerial Achieva0.1450.0000.00%0.000.002,461.73万550.38万1.70億3,795.74万-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%
429I7Bromat0.0400.0000.00%0.000.001,233.04万65.95万3.08億1,648.75万-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
439G2SAM Holdings0.0490.0000.00%0.000.005,154.90万1,550.29万10.52億3.16億+8.89%+22.50%-9.26%-57.39%-53.33%-74.87%-10.91%
44TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0069.55万37.46万6.96億3.75億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469QXBeverlyJCG0.0100.0000.00%3.00万300.00757.27万374.61万7.57億3.75億0.00%+11.11%-9.09%+11.11%+11.11%-16.67%+11.11%
47PPCProsperCap0.1000.0000.00%0.000.001.61億2,153.89万16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
48NPLNiks Prof0.1500.0000.00%900.00135.001,950.00万164.23万1.30億1,094.84万-3.23%+12.78%+15.38%-4.57%-21.33%-21.33%0.00%
49SGRSheffield Green0.1800.0000.00%0.000.003,352.60万382.58万1.86億2,125.47万+5.26%-11.21%-3.18%-5.18%+5.44%-7.80%-4.20%
508K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1585Asian Micro
0.003+0.001+50.00%7,700.0022.00514.40万171.60万17.15億5.72億0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
15OIJapan Foods
0.310+0.010+3.33%2.19万6,878.005,384.27万919.68万1.74億2,966.72万-4.62%-6.06%-6.06%+5.08%+19.23%-24.96%-4.62%
25PFJason Marine
0.139+0.030+27.52%100.0013.001,459.50万169.78万1.05億1,221.41万+20.87%+21.93%+2.87%-11.80%+27.51%+27.19%+21.93%
3A95WKatrina W281008
0.025+0.005+25.00%1.00万250.00581.20万48.43万2.32億1,937.24万0.00%+19.05%+66.67%+525.00%+1,150.00%+1,150.00%+66.67%
45EBCFM
0.072+0.012+20.00%400.0025.001,451.05万431.24万2.02億5,989.42万+10.77%+7.46%+10.77%-4.00%-13.25%-7.47%+5.88%
5541Abundance Intl
0.022+0.003+15.79%1,220.25万27.72万2,819.72万607.63万12.82億2.76億+22.22%+15.79%+22.22%+10.00%+46.67%-13.29%+29.41%
640WZICO Hldgs
0.038+0.004+11.76%8.00万2,822.001,557.12万672.22万4.10億1.77億-19.15%-25.49%-26.92%-22.45%-47.95%-52.50%-19.15%
7URRSim Leisure
0.700+0.050+7.69%1,200.00847.001.16億1,655.25万1.65億2,364.64万+9.38%-1.41%-6.67%-5.41%-31.37%+86.66%-12.50%
85WAOUE Healthcare
0.023+0.001+4.55%66.33万1.50万1.02億738.50万44.43億3.21億0.00%0.00%-11.54%-14.81%-8.00%-20.69%-20.69%
9C8RJiutian Chemical
0.027+0.001+3.85%48.47万1.30万5,368.80万3,636.01万19.88億13.47億+3.85%+3.85%-3.57%-3.57%+3.85%+22.73%0.00%
10WKSWinkingStudios
0.280+0.010+3.70%500.00139.001.23億2,699.71万4.40億9,641.82万+7.69%0.00%-3.45%+1.82%-3.45%+32.84%-3.45%
111E3Sanli Env
0.085+0.003+3.66%32.79万2.74万2,269.90万446.79万2.67億5,256.33万+1.19%+1.19%-10.53%+2.74%-11.64%-14.88%-10.53%
125OIJapan Foods
0.310+0.010+3.33%2.19万6,878.005,384.27万919.68万1.74億2,966.72万-4.62%-6.06%-6.06%+5.08%+19.23%-24.96%-4.62%
13ZXYAlpina Holdings
0.205+0.006+3.02%100.0020.003,778.97万489.38万1.84億2,387.22万+3.54%+4.06%+9.04%+29.75%+13.89%-4.63%+10.81%
14HQUOiltek
1.190+0.030+2.59%12.98万15.20万1.70億2,367.96万1.43億1,989.88万+9.17%-5.56%-8.46%+14.42%+133.33%+401.89%+14.42%
15QZGAccrelist Ltd
0.040+0.001+2.56%14.88万5,952.001,278.53万538.70万3.20億1.35億0.00%-4.76%0.00%+5.26%-16.67%-24.53%+5.26%
161A0Katrina
0.043+0.001+2.38%592.07万26.10万1,080.78万145.08万2.51億3,374.02万+16.22%-4.44%+13.16%+10.26%+34.38%-63.56%+19.44%
175EVHosen
0.045+0.001+2.27%31.90万1.44万1,462.05万556.89万3.25億1.24億+4.65%+4.65%+2.27%+12.50%+21.15%-9.07%-2.17%
181A1Wong Fong Ind
0.152+0.003+2.01%1.60万2,415.003,572.00万449.68万2.35億2,958.39万+17.83%+4.83%+14.29%+23.08%+6.53%+19.47%+4.83%
19YYNPlatoCapital
2.070+0.020+0.98%600.001,242.002,520.88万405.00万1,217.82万195.65万+4.55%-1.43%+16.29%+7.25%+59.23%-81.35%+4.02%
205MLOld Chang Kee
0.830+0.005+0.61%2.92万2.38万1.01億1,069.28万1.21億1,288.29万+3.11%+2.47%+1.22%+4.40%+14.36%+33.12%+5.06%
21PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
229XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W271211
0.0040.0000.00%0.000.00566.11万167.90万14.15億4.20億+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
25GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
289RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29GEHGoodwill
0.1600.0000.00%6.25万1.05万6,400.00万960.00万4.00億6,000.00万-0.62%-3.03%-13.51%-3.61%-23.81%-23.81%-15.79%
3053WAttika Group
0.3450.0000.00%0.000.004,692.00万724.50万1.36億2,100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
31KYBFoodInnovators
0.1700.0000.00%0.000.001,921.77万902.73万1.13億5,310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
32W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
33HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3446CWZixin W260623
0.0040.0000.00%0.000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
35WJ9AdvancedSystems
0.0060.0000.00%50.04万3,001.00981.06万532.52万16.35億8.88億-25.00%-25.00%-33.33%-60.00%-64.71%-82.86%-57.14%
369ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl
0.2050.0000.00%0.000.001.03億2,405.72万5.00億1.17億-2.38%-4.65%-6.82%-6.82%-3.76%+381.24%-2.38%
409T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHVSerial Achieva
0.1450.0000.00%0.000.002,461.73万550.38万1.70億3,795.74万-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%
429I7Bromat
0.0400.0000.00%0.000.001,233.04万65.95万3.08億1,648.75万-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
439G2SAM Holdings
0.0490.0000.00%0.000.005,154.90万1,550.29万10.52億3.16億+8.89%+22.50%-9.26%-57.39%-53.33%-74.87%-10.91%
44TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0069.55万37.46万6.96億3.75億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469QXBeverlyJCG
0.0100.0000.00%3.00万300.00757.27万374.61万7.57億3.75億0.00%+11.11%-9.09%+11.11%+11.11%-16.67%+11.11%
47PPCProsperCap
0.1000.0000.00%0.000.001.61億2,153.89万16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
48NPLNiks Prof
0.1500.0000.00%900.00135.001,950.00万164.23万1.30億1,094.84万-3.23%+12.78%+15.38%-4.57%-21.33%-21.33%0.00%
49SGRSheffield Green
0.1800.0000.00%0.000.003,352.60万382.58万1.86億2,125.47万+5.26%-11.21%-3.18%-5.18%+5.44%-7.80%-4.20%
508K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%