序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15BIPolaris0.002+0.001+100.00%1.12万9.003,410.63万1,191.69万170.53億59.58億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RAAP Strategic0.002+0.001+100.00%1.77万35.003,565.74万1,245.39万178.29億62.27億0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2TC Auto0.080+0.031+63.27%3,283.26万237.90万4,716.92万1,620.18万5.90億2.03億+100.00%+70.21%+100.00%-8.05%-44.83%-62.56%-27.27%
41B6Ocean Sky Intl0.040+0.015+60.00%4.12万1,394.001,722.44万366.15万4.31億9,153.72万+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
541TGCCP0.004+0.001+33.33%41.55万1,662.00542.78万182.44万13.57億4.56億-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
65EFAdventus0.005+0.001+25.00%100.000.001,225.81万527.74万24.52億10.55億+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
75WVAsiaPhos0.005+0.001+25.00%51.61万2,580.00515.76万153.99万10.32億3.08億-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
843AGS Hldg0.046+0.008+21.05%4.50万1,975.001,003.87万228.65万2.18億4,970.74万+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
9583Progen0.040+0.005+14.29%1.00万400.001,562.05万392.18万3.91億9,804.39万+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
105I4ICP Ltd0.008+0.001+14.29%2.72万199.002,673.67万409.67万33.42億5.12億0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
111H3Clearbridge0.009+0.001+12.50%30.66万2,759.00557.77万305.79万6.20億3.40億0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
12WJ9AdvancedSystems0.030+0.002+7.14%27.24万8,123.001,030.34万245.15万3.43億8,171.51万+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1342FTotm Tech0.016+0.001+6.67%66.42万1.04万2,145.59万1,290.42万13.41億8.07億+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
14TWLMemiontec Hldgs0.065+0.004+6.56%3.11万1,898.004,295.01万503.81万6.61億7,750.87万+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
15C8RJiutian Chemical0.024+0.001+4.35%3.19万730.004,772.27万3,232.01万19.88億13.47億+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
161D1UnUsUaL0.129+0.005+4.03%277.00万35.01万1.33億1,649.58万10.29億1.28億+6.61%+2.38%-7.86%-26.29%-30.65%-34.85%-31.38%
1741BHuationg Global0.130+0.005+4.00%100.0013.002,304.11万315.30万1.77億2,425.38万+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
185OIJapan Foods0.290+0.010+3.57%5,000.001,450.005,036.90万822.53万1.74億2,836.31万+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
19BLZAdvanced0.149+0.004+2.76%4.57万6,649.001,508.90万473.60万1.01億3,178.54万+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
205VPGDS Global0.062+0.001+1.64%6.50万4,044.001,179.96万346.55万1.90億5,589.57万-42.59%-38.00%-36.73%+1.64%-4.62%-36.73%+3.33%
211D0Kimly0.315+0.005+1.61%6,100.001,906.003.91億1.23億12.42億3.92億-1.56%-1.56%0.00%+6.78%+5.42%+0.38%+5.42%
225ULAtlantic Nav0.355+0.005+1.43%2.00万7,100.001.86億1,089.39万5.24億3,068.71万+1.43%0.00%+1.43%-1.39%+44.90%+255.00%+29.09%
23595GKE0.074+0.001+1.37%48.56万3.54万5,735.92万2,855.93万7.75億3.86億-2.63%-5.13%+2.78%+2.78%+7.25%-3.90%+8.82%
24ENVLS 2 Holdings0.079+0.001+1.28%82.06万6.38万1,461.50万178.40万1.85億2,258.21万0.00%+1.28%+1.28%-3.66%-18.56%-42.34%-18.56%
25ZKXEver Glory0.410+0.005+1.23%2,000.00820.001.07億1,725.30万2.60億4,208.05万+64.00%-2.38%+25.51%+70.83%+143.57%+310.02%+75.72%
26GRQDon Agro0.190+0.002+1.06%1.20万2,280.002,855.18万329.72万1.50億1,735.35万+2.15%+33.80%+48.44%-32.14%-28.30%-48.85%+32.87%
27URRSim Leisure1.030+0.010+0.98%2.13万2.17万1.70億2,435.58万1.65億2,364.64万+3.52%+4.57%+8.42%+77.14%+163.12%+344.92%+105.40%
281A1Wong Fong Ind0.1600.0000.00%0.000.003,760.00万473.34万2.35億2,958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical0.2600.0000.00%0.000.003,998.97万799.38万1.54億3,074.52万-5.45%-8.77%-7.14%-11.26%-26.35%-28.96%-11.26%
311C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev0.0430.0000.00%0.000.002,148.54万431.68万5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D3LifeBrandz0.0030.0000.00%0.000.00732.10万399.62万24.40億13.32億+50.00%+50.00%0.00%+200.00%+200.00%0.00%+50.00%
341D4Aoxin Q & M0.0430.0000.00%0.000.002,198.54万355.19万5.11億8,260.29万-28.33%-12.24%+13.16%-59.05%-71.14%-82.45%-30.65%
351D5Capital World0.0030.0000.00%0.000.004,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%
361F0Shopper3600.0800.0000.00%0.000.00870.43万240.22万1.09億3,002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
371F1Y Ventures0.0130.0000.00%16.00万2,080.00320.91万125.23万2.47億9,633.07万-7.14%-23.53%0.00%-35.00%-43.48%-40.91%-40.91%
381G1RE&S Hldg0.3550.0000.00%9,200.003,220.001.26億1,438.03万3.54億4,050.79万0.00%+1.43%0.00%+39.22%+51.06%+64.35%+37.07%
391G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive Tree0.0840.0000.00%0.000.00973.10万102.99万1.16億1,226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H8LY Corp0.0800.0000.00%0.000.003,910.67万447.20万4.89億5,589.95万-36.51%-46.67%-24.53%+77.78%-45.95%-57.60%+1.27%
421J0SLB Dev0.1230.0000.00%0.000.001.12億1,355.42万9.13億1.10億+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%
431J4JEP0.3200.0000.00%0.000.001.32億1,927.73万4.13億6,024.15万+1.59%-4.48%-1.54%0.00%-4.48%+4.92%+1.59%
441J5Hyphens Pharma0.2750.0000.00%3.98万1.09万8,502.95万1,602.90万3.09億5,828.72万0.00%-1.79%-3.51%+5.20%-0.51%+10.75%-0.51%
451J7Jawala0.0560.0000.00%0.000.00663.45万96.51万1.18億1,723.38万+3.70%-28.21%-39.13%-70.05%-70.83%-76.37%-49.09%
4640BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESpackman0.0020.0000.00%1.66万33.00367.28万264.33万18.36億13.22億0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
4840FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940TISEC0.3850.0000.00%1.00万3,850.002.21億5,482.92万5.75億1.42億+1.32%-3.75%0.00%-12.80%-2.90%+52.29%-15.66%
5040VAlset0.0270.0000.00%26.15万6,847.009,430.33万896.27万34.93億3.32億-10.00%-3.57%+17.39%+8.00%0.00%+50.00%-20.59%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15BIPolaris
0.002+0.001+100.00%1.12万9.003,410.63万1,191.69万170.53億59.58億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RAAP Strategic
0.002+0.001+100.00%1.77万35.003,565.74万1,245.39万178.29億62.27億0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2TC Auto
0.080+0.031+63.27%3,283.26万237.90万4,716.92万1,620.18万5.90億2.03億+100.00%+70.21%+100.00%-8.05%-44.83%-62.56%-27.27%
41B6Ocean Sky Intl
0.040+0.015+60.00%4.12万1,394.001,722.44万366.15万4.31億9,153.72万+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
541TGCCP
0.004+0.001+33.33%41.55万1,662.00542.78万182.44万13.57億4.56億-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
65EFAdventus
0.005+0.001+25.00%100.000.001,225.81万527.74万24.52億10.55億+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
75WVAsiaPhos
0.005+0.001+25.00%51.61万2,580.00515.76万153.99万10.32億3.08億-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
843AGS Hldg
0.046+0.008+21.05%4.50万1,975.001,003.87万228.65万2.18億4,970.74万+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
9583Progen
0.040+0.005+14.29%1.00万400.001,562.05万392.18万3.91億9,804.39万+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
105I4ICP Ltd
0.008+0.001+14.29%2.72万199.002,673.67万409.67万33.42億5.12億0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
111H3Clearbridge
0.009+0.001+12.50%30.66万2,759.00557.77万305.79万6.20億3.40億0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
12WJ9AdvancedSystems
0.030+0.002+7.14%27.24万8,123.001,030.34万245.15万3.43億8,171.51万+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1342FTotm Tech
0.016+0.001+6.67%66.42万1.04万2,145.59万1,290.42万13.41億8.07億+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
14TWLMemiontec Hldgs
0.065+0.004+6.56%3.11万1,898.004,295.01万503.81万6.61億7,750.87万+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
15C8RJiutian Chemical
0.024+0.001+4.35%3.19万730.004,772.27万3,232.01万19.88億13.47億+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
161D1UnUsUaL
0.129+0.005+4.03%277.00万35.01万1.33億1,649.58万10.29億1.28億+6.61%+2.38%-7.86%-26.29%-30.65%-34.85%-31.38%
1741BHuationg Global
0.130+0.005+4.00%100.0013.002,304.11万315.30万1.77億2,425.38万+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
185OIJapan Foods
0.290+0.010+3.57%5,000.001,450.005,036.90万822.53万1.74億2,836.31万+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
19BLZAdvanced
0.149+0.004+2.76%4.57万6,649.001,508.90万473.60万1.01億3,178.54万+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
205VPGDS Global
0.062+0.001+1.64%6.50万4,044.001,179.96万346.55万1.90億5,589.57万-42.59%-38.00%-36.73%+1.64%-4.62%-36.73%+3.33%
211D0Kimly
0.315+0.005+1.61%6,100.001,906.003.91億1.23億12.42億3.92億-1.56%-1.56%0.00%+6.78%+5.42%+0.38%+5.42%
225ULAtlantic Nav
0.355+0.005+1.43%2.00万7,100.001.86億1,089.39万5.24億3,068.71万+1.43%0.00%+1.43%-1.39%+44.90%+255.00%+29.09%
23595GKE
0.074+0.001+1.37%48.56万3.54万5,735.92万2,855.93万7.75億3.86億-2.63%-5.13%+2.78%+2.78%+7.25%-3.90%+8.82%
24ENVLS 2 Holdings
0.079+0.001+1.28%82.06万6.38万1,461.50万178.40万1.85億2,258.21万0.00%+1.28%+1.28%-3.66%-18.56%-42.34%-18.56%
25ZKXEver Glory
0.410+0.005+1.23%2,000.00820.001.07億1,725.30万2.60億4,208.05万+64.00%-2.38%+25.51%+70.83%+143.57%+310.02%+75.72%
26GRQDon Agro
0.190+0.002+1.06%1.20万2,280.002,855.18万329.72万1.50億1,735.35万+2.15%+33.80%+48.44%-32.14%-28.30%-48.85%+32.87%
27URRSim Leisure
1.030+0.010+0.98%2.13万2.17万1.70億2,435.58万1.65億2,364.64万+3.52%+4.57%+8.42%+77.14%+163.12%+344.92%+105.40%
281A1Wong Fong Ind
0.1600.0000.00%0.000.003,760.00万473.34万2.35億2,958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical
0.2600.0000.00%0.000.003,998.97万799.38万1.54億3,074.52万-5.45%-8.77%-7.14%-11.26%-26.35%-28.96%-11.26%
311C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev
0.0430.0000.00%0.000.002,148.54万431.68万5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D3LifeBrandz
0.0030.0000.00%0.000.00732.10万399.62万24.40億13.32億+50.00%+50.00%0.00%+200.00%+200.00%0.00%+50.00%
341D4Aoxin Q & M
0.0430.0000.00%0.000.002,198.54万355.19万5.11億8,260.29万-28.33%-12.24%+13.16%-59.05%-71.14%-82.45%-30.65%
351D5Capital World
0.0030.0000.00%0.000.004,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%
361F0Shopper360
0.0800.0000.00%0.000.00870.43万240.22万1.09億3,002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
371F1Y Ventures
0.0130.0000.00%16.00万2,080.00320.91万125.23万2.47億9,633.07万-7.14%-23.53%0.00%-35.00%-43.48%-40.91%-40.91%
381G1RE&S Hldg
0.3550.0000.00%9,200.003,220.001.26億1,438.03万3.54億4,050.79万0.00%+1.43%0.00%+39.22%+51.06%+64.35%+37.07%
391G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive Tree
0.0840.0000.00%0.000.00973.10万102.99万1.16億1,226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H8LY Corp
0.0800.0000.00%0.000.003,910.67万447.20万4.89億5,589.95万-36.51%-46.67%-24.53%+77.78%-45.95%-57.60%+1.27%
421J0SLB Dev
0.1230.0000.00%0.000.001.12億1,355.42万9.13億1.10億+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%
431J4JEP
0.3200.0000.00%0.000.001.32億1,927.73万4.13億6,024.15万+1.59%-4.48%-1.54%0.00%-4.48%+4.92%+1.59%
441J5Hyphens Pharma
0.2750.0000.00%3.98万1.09万8,502.95万1,602.90万3.09億5,828.72万0.00%-1.79%-3.51%+5.20%-0.51%+10.75%-0.51%
451J7Jawala
0.0560.0000.00%0.000.00663.45万96.51万1.18億1,723.38万+3.70%-28.21%-39.13%-70.05%-70.83%-76.37%-49.09%
4640BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESpackman
0.0020.0000.00%1.66万33.00367.28万264.33万18.36億13.22億0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
4840FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940TISEC
0.3850.0000.00%1.00万3,850.002.21億5,482.92万5.75億1.42億+1.32%-3.75%0.00%-12.80%-2.90%+52.29%-15.66%
5040VAlset
0.0270.0000.00%26.15万6,847.009,430.33万896.27万34.93億3.32億-10.00%-3.57%+17.39%+8.00%0.00%+50.00%-20.59%