序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11D3LifeBrandz0.003+0.001+50.00%1,319.03万2.64万732.10万399.62万24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
2XHVSerial Achieva0.200+0.060+42.86%1.00万1,790.003,395.49万341.71万1.70億1,708.55万-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
3Z4DMediLifestyle0.015+0.004+36.36%3,084.02万51.31万224.45万112.94万1.50億7,529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
4585Asian Micro0.004+0.001+33.33%286.67万8,695.00685.86万254.81万17.15億6.37億0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
541TGCCP0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
65WVAsiaPhos0.006+0.001+20.00%70.01万4,199.00887.78万227.55万14.80億3.79億+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
75DXMeta Health0.010+0.001+11.11%1,641.66万16.31万1,030.85万924.26万10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
8505AsiaMedic0.012+0.001+9.09%330.23万3.96万1,385.43万661.34万11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
95PFJason Marine0.138+0.011+8.66%1,800.00231.001,449.00万161.54万1.05億1,170.57万+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%
10M15Matex Intl0.021+0.001+5.00%130.35万2.74万759.57万323.65万3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
111D4Aoxin Q & M0.045+0.002+4.65%5.04万2,267.002,300.80万371.71万5.11億8,260.29万-2.17%-8.16%+18.42%-55.00%-73.53%-81.25%-27.42%
12OAJFortressMinerals0.275+0.010+3.77%8,100.002,229.001.44億2,183.78万5.23億7,941.02万0.00%+1.85%0.00%-1.79%+5.77%-25.07%-9.84%
131Y19R0.057+0.002+3.64%143.54万8.06万6,155.41万1,892.98万10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
14SESShanaya0.031+0.001+3.33%62.82万1.91万430.43万95.27万1.39億3,073.07万-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
155WJMoneyMax Fin0.255+0.005+2.00%13.90万3.51万1.13億1,037.97万4.42億4,070.46万+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
16URRSim Leisure1.020+0.020+2.00%2.01万2.01万1.69億2,411.93万1.65億2,364.64万0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
17WKSWinking Studios0.310+0.005+1.64%32.71万9.90万1.20億5,018.90万3.88億1.62億+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
18TWLMemiontec Hldgs0.071+0.001+1.43%1,500.00105.004,691.47万550.31万6.61億7,750.87万+16.39%+10.94%-8.97%-27.58%-61.84%-80.38%-52.04%
19EHGEcon Healthcare0.196+0.001+0.51%2,100.00410.005,211.85万1,069.25万2.66億5,455.34万-1.51%-2.00%-1.51%+1.03%-0.86%-4.85%-4.39%
201A0Katrina0.0290.0000.00%0.000.00679.73万60.85万2.34億2,098.43万-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
211A1Wong Fong Ind0.1600.0000.00%0.000.003,760.00万473.34万2.35億2,958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
221A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B6Ocean Sky Intl0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
241C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251D0Kimly0.3100.0000.00%9.36万2.90万3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
261D5Capital World0.0030.0000.00%803.40万2.41万4,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
271F0Shopper3600.0800.0000.00%0.000.00870.43万240.22万1.09億3,002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
281F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47億9,633.07万+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
291G1RE&S Hldg0.3500.0000.00%3,000.001,050.001.24億1,417.78万3.54億4,050.79万-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
301G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
311H2Olive Tree0.0840.0000.00%0.000.00973.10万102.99万1.16億1,226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
321H3Clearbridge0.0100.0000.00%0.000.00619.74万339.77万6.20億3.40億+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
331J0SLB Dev0.1240.0000.00%0.000.001.13億1,366.44万9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
341J4JEP0.3150.0000.00%0.000.001.30億1,897.61万4.13億6,024.15万0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%
351J7Jawala0.0650.0000.00%0.000.00770.08万112.02万1.18億1,723.38万+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
3640BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESpackman0.0020.0000.00%0.000.00367.28万264.33万18.36億13.22億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
3840FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940NVersalink0.0490.0000.00%51.37万2.49万661.50万107.58万1.35億2,195.42万-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
4040TISEC0.3850.0000.00%0.000.002.21億5,482.92万5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
4140WZICO Hldgs0.0380.0000.00%0.000.001,554.15万569.76万4.09億1.50億-15.56%-25.49%-22.45%-44.12%-48.65%-58.24%-29.63%
4241BHuationg Global0.1290.0000.00%15.07万1.93万2,286.39万309.58万1.77億2,399.88万-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%
4341HBlackGoldNatural0.0030.0000.00%0.000.00322.55万233.08万10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4442DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542FTotm Tech0.0200.0000.00%349.65万7.00万2,681.98万1,613.03万13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
4642LTaka Jewellery0.0790.0000.00%0.000.004,419.31万453.22万5.59億5,736.91万-5.95%+1.28%+36.21%+3.95%+12.86%+21.54%+12.86%
4742NIPS Securex0.0210.0000.00%0.000.001,018.17万247.26万4.85億1.18億+75.00%+23.53%-4.55%-19.23%-34.38%-59.62%-12.50%
4842RJumbo0.2600.0000.00%0.000.001.57億2,438.28万6.04億9,377.99万+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
4942SAstaka0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042TTrendlines0.0570.0000.00%100.38万5.81万5,841.50万2,424.44万10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11D3LifeBrandz
0.003+0.001+50.00%1,319.03万2.64万732.10万399.62万24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
2XHVSerial Achieva
0.200+0.060+42.86%1.00万1,790.003,395.49万341.71万1.70億1,708.55万-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
3Z4DMediLifestyle
0.015+0.004+36.36%3,084.02万51.31万224.45万112.94万1.50億7,529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
4585Asian Micro
0.004+0.001+33.33%286.67万8,695.00685.86万254.81万17.15億6.37億0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
541TGCCP
0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
65WVAsiaPhos
0.006+0.001+20.00%70.01万4,199.00887.78万227.55万14.80億3.79億+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
75DXMeta Health
0.010+0.001+11.11%1,641.66万16.31万1,030.85万924.26万10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
8505AsiaMedic
0.012+0.001+9.09%330.23万3.96万1,385.43万661.34万11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
95PFJason Marine
0.138+0.011+8.66%1,800.00231.001,449.00万161.54万1.05億1,170.57万+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%
10M15Matex Intl
0.021+0.001+5.00%130.35万2.74万759.57万323.65万3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
111D4Aoxin Q & M
0.045+0.002+4.65%5.04万2,267.002,300.80万371.71万5.11億8,260.29万-2.17%-8.16%+18.42%-55.00%-73.53%-81.25%-27.42%
12OAJFortressMinerals
0.275+0.010+3.77%8,100.002,229.001.44億2,183.78万5.23億7,941.02万0.00%+1.85%0.00%-1.79%+5.77%-25.07%-9.84%
131Y19R
0.057+0.002+3.64%143.54万8.06万6,155.41万1,892.98万10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
14SESShanaya
0.031+0.001+3.33%62.82万1.91万430.43万95.27万1.39億3,073.07万-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
155WJMoneyMax Fin
0.255+0.005+2.00%13.90万3.51万1.13億1,037.97万4.42億4,070.46万+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
16URRSim Leisure
1.020+0.020+2.00%2.01万2.01万1.69億2,411.93万1.65億2,364.64万0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
17WKSWinking Studios
0.310+0.005+1.64%32.71万9.90万1.20億5,018.90万3.88億1.62億+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
18TWLMemiontec Hldgs
0.071+0.001+1.43%1,500.00105.004,691.47万550.31万6.61億7,750.87万+16.39%+10.94%-8.97%-27.58%-61.84%-80.38%-52.04%
19EHGEcon Healthcare
0.196+0.001+0.51%2,100.00410.005,211.85万1,069.25万2.66億5,455.34万-1.51%-2.00%-1.51%+1.03%-0.86%-4.85%-4.39%
201A0Katrina
0.0290.0000.00%0.000.00679.73万60.85万2.34億2,098.43万-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
211A1Wong Fong Ind
0.1600.0000.00%0.000.003,760.00万473.34万2.35億2,958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
221A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B6Ocean Sky Intl
0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
241C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251D0Kimly
0.3100.0000.00%9.36万2.90万3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
261D5Capital World
0.0030.0000.00%803.40万2.41万4,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
271F0Shopper360
0.0800.0000.00%0.000.00870.43万240.22万1.09億3,002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
281F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47億9,633.07万+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
291G1RE&S Hldg
0.3500.0000.00%3,000.001,050.001.24億1,417.78万3.54億4,050.79万-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
301G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
311H2Olive Tree
0.0840.0000.00%0.000.00973.10万102.99万1.16億1,226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
321H3Clearbridge
0.0100.0000.00%0.000.00619.74万339.77万6.20億3.40億+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
331J0SLB Dev
0.1240.0000.00%0.000.001.13億1,366.44万9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
341J4JEP
0.3150.0000.00%0.000.001.30億1,897.61万4.13億6,024.15万0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%
351J7Jawala
0.0650.0000.00%0.000.00770.08万112.02万1.18億1,723.38万+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
3640BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESpackman
0.0020.0000.00%0.000.00367.28万264.33万18.36億13.22億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
3840FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940NVersalink
0.0490.0000.00%51.37万2.49万661.50万107.58万1.35億2,195.42万-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
4040TISEC
0.3850.0000.00%0.000.002.21億5,482.92万5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
4140WZICO Hldgs
0.0380.0000.00%0.000.001,554.15万569.76万4.09億1.50億-15.56%-25.49%-22.45%-44.12%-48.65%-58.24%-29.63%
4241BHuationg Global
0.1290.0000.00%15.07万1.93万2,286.39万309.58万1.77億2,399.88万-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%
4341HBlackGoldNatural
0.0030.0000.00%0.000.00322.55万233.08万10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4442DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542FTotm Tech
0.0200.0000.00%349.65万7.00万2,681.98万1,613.03万13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
4642LTaka Jewellery
0.0790.0000.00%0.000.004,419.31万453.22万5.59億5,736.91万-5.95%+1.28%+36.21%+3.95%+12.86%+21.54%+12.86%
4742NIPS Securex
0.0210.0000.00%0.000.001,018.17万247.26万4.85億1.18億+75.00%+23.53%-4.55%-19.23%-34.38%-59.62%-12.50%
4842RJumbo
0.2600.0000.00%0.000.001.57億2,438.28万6.04億9,377.99万+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
4942SAstaka
0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042TTrendlines
0.0570.0000.00%100.38万5.81万5,841.50万2,424.44万10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%