順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15CRAsiatic0.003+0.001+50.00%15.00万450.00970.03万199.73万32.33億6.66億0.00%+50.00%0.00%+200.00%+50.00%-50.00%0.00%
25DXMeta Health0.007+0.001+16.67%688.44万4.82万721.59万688.75万10.31億9.84億0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%
35I4ICP Ltd0.008+0.001+14.29%800.006.002,673.67万428.44万33.42億5.36億0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
4583Progen0.031+0.002+6.90%575.26万17.89万1,210.59万303.94万3.91億9,804.39万+3.33%0.00%-3.13%-8.82%-22.50%-39.22%-36.73%
5V2YV2Y Corp0.017+0.001+6.25%1,000.0017.00762.42万368.62万4.48億2.17億+6.25%+6.25%+13.33%-22.73%+30.77%-5.56%+13.33%
6URRSim Leisure0.800+0.040+5.26%200.00156.001.32億1,891.71万1.65億2,364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
71AZAudience0.320+0.015+4.92%1.20万3,885.005,464.94万700.51万1.71億2,189.09万0.00%+4.92%+4.92%0.00%+3.64%+15.72%+6.93%
81J4JEP0.270+0.010+3.85%1.00万2,700.001.12億1,626.52万4.13億6,024.15万+114.29%-1.82%-6.90%-19.40%-19.40%-20.59%-14.29%
942FTotm Tech0.031+0.001+3.33%300.009.004,231.47万1,956.44万13.65億6.31億0.00%-6.06%+3.33%-16.22%+138.46%-18.42%-11.43%
10546Medtecs Intl0.139+0.004+2.96%190.33万26.31万7,574.27万6,692.33万5.45億4.81億0.00%-2.11%+5.30%-2.80%-1.42%-22.78%-25.27%
11HQUOiltek1.070+0.030+2.88%4.07万4.31万1.53億2,129.17万1.43億1,989.88万+1.90%+9.74%+22.29%+107.77%+122.73%+435.24%+423.07%
125EVHosen0.047+0.001+2.17%100.004.001,527.03万585.01万3.25億1.24億-4.08%+11.90%-2.08%+17.50%+23.38%-3.23%+2.81%
135ULAtlantic Nav0.059+0.001+1.72%1.56万918.003,088.72万181.05万5.24億3,068.71万-3.28%-3.28%+13.03%+17.94%+14.62%+31.26%+47.96%
14YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15VLVWH2G Green W2712110.0020.0000.00%0.000.00283.06万83.95万14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
17UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
18PWJRAdvancedSys R1(Delisted)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
19VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
209RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21GEHGoodwill0.1700.0000.00%0.000.006,800.00万1,020.00万4.00億6,000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
2253WAttika Group0.2650.0000.00%0.000.003,604.00万556.50万1.36億2,100.00万+8.16%-1.85%+6.00%+26.19%+26.19%+26.19%+26.19%
23KYBFoodInnovators0.2000.0000.00%0.000.002,260.91万1,062.03万1.13億5,310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
24W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
25HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2646CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89億9.89億+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
279ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
28Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
295Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
30V7RResourcesGbl0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
319T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32XHVSerial Achieva0.1470.0000.00%0.000.002,495.68万251.16万1.70億1,708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
339I7Bromat0.0750.0000.00%0.000.002,311.94万566.38万3.08億7,551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
349G2SAM Holdings0.0550.0000.00%0.000.005,764.54万5,010.37万10.48億9.11億-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
35TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
379QXBeverlyJCG0.0090.0000.00%0.000.00569.58万278.63万6.33億3.10億0.00%0.00%+12.50%0.00%-10.00%-99.14%-99.14%
38PPCProsperCap0.1100.0000.00%0.000.001.77億2,369.28万16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
39NPLNiks Prof0.1500.0000.00%0.000.001,950.00万173.23万1.30億1,154.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
40SGRSheffield Green0.1900.0000.00%0.000.003,538.86万403.84万1.86億2,125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
41A95WKatrina W2810080.0180.0000.00%0.000.00418.47万34.87万2.32億1,937.24万-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
428K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
44UUKPasture Holdings0.0490.0000.00%0.000.00646.80万41.30万1.32億842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
45ZKXEver Glory0.3950.0000.00%0.000.001.03億1,484.89万2.61億3,759.21万0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%
46Z4DMediLifestyle0.0090.0000.00%0.000.00145.84万67.76万1.62億7,529.10万0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%
47LYYSinoCloud Grp0.0150.0000.00%0.000.00315.89万178.78万2.11億1.19億+15.38%+25.00%-6.25%-34.78%+50.00%-61.54%-6.25%
48LMSLMS Compliance0.3550.0000.00%0.000.003,724.73万556.46万1.05億1,567.49万-2.74%-5.33%+1.43%+23.48%+13.16%+67.15%+10.33%
49SEJNoonTalk Media0.0980.0000.00%0.000.001,940.40万426.61万1.98億4,353.17万-2.00%-14.78%+36.11%+22.50%+12.64%-34.67%+12.64%
50X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15CRAsiatic
0.003+0.001+50.00%15.00万450.00970.03万199.73万32.33億6.66億0.00%+50.00%0.00%+200.00%+50.00%-50.00%0.00%
1ZKXEver Glory
0.3950.0000.00%0.000.001.03億1,484.89万2.61億3,759.21万0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%
25DXMeta Health
0.007+0.001+16.67%688.44万4.82万721.59万688.75万10.31億9.84億0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%
35I4ICP Ltd
0.008+0.001+14.29%800.006.002,673.67万428.44万33.42億5.36億0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
4583Progen
0.031+0.002+6.90%575.26万17.89万1,210.59万303.94万3.91億9,804.39万+3.33%0.00%-3.13%-8.82%-22.50%-39.22%-36.73%
5V2YV2Y Corp
0.017+0.001+6.25%1,000.0017.00762.42万368.62万4.48億2.17億+6.25%+6.25%+13.33%-22.73%+30.77%-5.56%+13.33%
6URRSim Leisure
0.800+0.040+5.26%200.00156.001.32億1,891.71万1.65億2,364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
71AZAudience
0.320+0.015+4.92%1.20万3,885.005,464.94万700.51万1.71億2,189.09万0.00%+4.92%+4.92%0.00%+3.64%+15.72%+6.93%
81J4JEP
0.270+0.010+3.85%1.00万2,700.001.12億1,626.52万4.13億6,024.15万+114.29%-1.82%-6.90%-19.40%-19.40%-20.59%-14.29%
942FTotm Tech
0.031+0.001+3.33%300.009.004,231.47万1,956.44万13.65億6.31億0.00%-6.06%+3.33%-16.22%+138.46%-18.42%-11.43%
10546Medtecs Intl
0.139+0.004+2.96%190.33万26.31万7,574.27万6,692.33万5.45億4.81億0.00%-2.11%+5.30%-2.80%-1.42%-22.78%-25.27%
11HQUOiltek
1.070+0.030+2.88%4.07万4.31万1.53億2,129.17万1.43億1,989.88万+1.90%+9.74%+22.29%+107.77%+122.73%+435.24%+423.07%
125EVHosen
0.047+0.001+2.17%100.004.001,527.03万585.01万3.25億1.24億-4.08%+11.90%-2.08%+17.50%+23.38%-3.23%+2.81%
135ULAtlantic Nav
0.059+0.001+1.72%1.56万918.003,088.72万181.05万5.24億3,068.71万-3.28%-3.28%+13.03%+17.94%+14.62%+31.26%+47.96%
14YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15VLVWH2G Green W271211
0.0020.0000.00%0.000.00283.06万83.95万14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
17UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
18PWJRAdvancedSys R1(Delisted)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
19VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
209RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21GEHGoodwill
0.1700.0000.00%0.000.006,800.00万1,020.00万4.00億6,000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
2253WAttika Group
0.2650.0000.00%0.000.003,604.00万556.50万1.36億2,100.00万+8.16%-1.85%+6.00%+26.19%+26.19%+26.19%+26.19%
23KYBFoodInnovators
0.2000.0000.00%0.000.002,260.91万1,062.03万1.13億5,310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
24W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
25HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2646CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89億9.89億+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
279ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
28Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
295Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
30V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
319T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32XHVSerial Achieva
0.1470.0000.00%0.000.002,495.68万251.16万1.70億1,708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
339I7Bromat
0.0750.0000.00%0.000.002,311.94万566.38万3.08億7,551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
349G2SAM Holdings
0.0550.0000.00%0.000.005,764.54万5,010.37万10.48億9.11億-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
35TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
379QXBeverlyJCG
0.0090.0000.00%0.000.00569.58万278.63万6.33億3.10億0.00%0.00%+12.50%0.00%-10.00%-99.14%-99.14%
38PPCProsperCap
0.1100.0000.00%0.000.001.77億2,369.28万16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
39NPLNiks Prof
0.1500.0000.00%0.000.001,950.00万173.23万1.30億1,154.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
40SGRSheffield Green
0.1900.0000.00%0.000.003,538.86万403.84万1.86億2,125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
41A95WKatrina W281008
0.0180.0000.00%0.000.00418.47万34.87万2.32億1,937.24万-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
428K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
44UUKPasture Holdings
0.0490.0000.00%0.000.00646.80万41.30万1.32億842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
45ZKXEver Glory
0.3950.0000.00%0.000.001.03億1,484.89万2.61億3,759.21万0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%
46Z4DMediLifestyle
0.0090.0000.00%0.000.00145.84万67.76万1.62億7,529.10万0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%
47LYYSinoCloud Grp
0.0150.0000.00%0.000.00315.89万178.78万2.11億1.19億+15.38%+25.00%-6.25%-34.78%+50.00%-61.54%-6.25%
48LMSLMS Compliance
0.3550.0000.00%0.000.003,724.73万556.46万1.05億1,567.49万-2.74%-5.33%+1.43%+23.48%+13.16%+67.15%+10.33%
49SEJNoonTalk Media
0.0980.0000.00%0.000.001,940.40万426.61万1.98億4,353.17万-2.00%-14.78%+36.11%+22.50%+12.64%-34.67%+12.64%
50X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%