序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1585Asian Micro0.004+0.002+100.00%64.53万1,933.00685.86万234.74万17.15億5.87億+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
2YYBBACUI TECH0.004+0.001+33.33%7.30万292.00435.80万103.10万10.90億2.58億0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
346CWZixin W2606230.005+0.001+25.00%29.39万1,175.00794.65万494.50万15.89億9.89億+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
4581Sunrise Shares0.025+0.005+25.00%100.002.00737.63万344.95万2.95億1.38億+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
59QXBeverlyJCG0.008+0.001+14.29%160.00万1.22万506.30万247.67万6.33億3.10億+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
6WJ9AdvancedSystems0.027+0.003+12.50%2,460.56万59.60万1,765.91万750.63万6.54億2.78億+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
75HVKoh Eco0.032+0.003+10.34%2,984.89万97.45万9,017.89万1,201.87万28.18億3.76億+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
8GEHGoodwill0.180+0.014+8.43%2.65万4,581.007,200.00万1,080.00万4.00億6,000.00万-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
95HHProsperaGlobal0.017+0.001+6.25%80.90万1.29万704.05万261.52万4.14億1.54億-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
101A0Katrina0.041+0.002+5.13%33.80万1.31万978.95万546.85万2.39億1.33億-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
11508Fuji Offset0.230+0.010+4.55%5,000.001,150.001,147.99万295.72万4,991.25万1,285.76万0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
12YK9YKGI0.097+0.004+4.30%100.009.004,122.50万553.64万4.25億5,707.67万-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
13OMKVividthree0.025+0.001+4.17%33.60万8,231.001,160.26万436.84万4.64億1.75億-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
145TPCNMC Goldmine0.255+0.010+4.08%8.33万2.08万1.03億5,411.63万4.05億2.12億+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
155NFMencast0.026+0.001+4.00%10.00万2,600.001,199.08万374.17万4.61億1.44億0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
1642WZixin0.030+0.001+3.45%411.30万12.09万4,767.90万2,495.79万15.89億8.32億+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
175EWSevens Atelier0.032+0.001+3.23%9.51万3,006.00687.73万78.94万2.15億2,466.90万+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
185I1KOP0.037+0.001+2.78%86.36万3.17万4,099.46万942.06万11.08億2.55億0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
19EHGEcon Healthcare0.220+0.005+2.33%25.00万5.48万5,850.04万994.60万2.66億4,520.92万+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
20URRSim Leisure0.880+0.020+2.33%1.12万9,699.001.46億2,080.88万1.65億2,364.64万+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
21N32Nippecraft0.048+0.001+2.13%14.25万6,709.001,686.71万543.87万3.51億1.13億+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
2243BSecura0.050+0.001+2.04%10.00万5,000.002,000.01万911.12万4.00億1.82億0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
231Y19R0.056+0.001+1.82%10.00万5,600.006,099.89万1,765.03万10.89億3.15億+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
245G1EuroSports Gbl0.177+0.003+1.72%1.50万2,654.004,348.56万1,618.02万2.46億9,141.38万+12.74%-2.21%-5.85%+23.78%-4.32%-6.84%+4.12%
255OIJapan Foods0.300+0.005+1.69%1.00万3,000.005,210.59万890.02万1.74億2,966.72万0.00%-3.23%-11.76%+11.11%+18.48%-28.26%-8.45%
26Y8ESamurai 2K0.071+0.001+1.43%36.50万2.54万2,375.41万649.62万3.35億9,149.56万-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
275ULAtlantic Nav0.360+0.005+1.41%166.37万59.88万1.88億1,104.73万5.24億3,068.71万+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
28BAIDigilife Tech1.110+0.010+0.91%600.00663.001,497.76万432.67万1,349.33万389.79万-1.77%-0.89%-7.50%-36.93%-29.30%-34.32%-38.67%
298K7UGHealthcare0.120+0.001+0.84%100.0012.007,485.91万2,248.68万6.24億1.87億+1.69%-2.44%-3.23%-2.44%-10.45%+21.21%-28.14%
3041BHuationg Global0.153+0.001+0.66%500.0076.002,711.77万367.18万1.77億2,399.88万+6.99%+7.75%+6.25%+25.93%-1.41%-3.94%+14.45%
31VHHRH2G Green R0.0020.0000.00%238.27万4,761.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
329RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33KYBFoodInnovators0.1800.0000.00%0.000.002,034.82万955.83万1.13億5,310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
34W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
369ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl0.2150.0000.00%400.0086.001.08億2,523.07万5.00億1.17億0.00%+4.88%+4.88%-2.27%+404.71%+404.71%+404.71%
409T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419I7NoSignboard0.0810.0000.00%0.000.002,496.90万611.69万3.08億7,551.67万-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
429G2SAM Holdings0.0650.0000.00%0.000.006,812.64万5,921.34万10.48億9.11億-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
43TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45PPCProsperCap0.1500.0000.00%0.000.002.41億3,230.84万16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
46WKSWinking Studios0.2700.0000.00%42.05万11.34万1.19億2,603.29万4.40億9,641.82万-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
47NPLNiks Prof0.1380.0000.00%0.000.001,794.00万163.81万1.30億1,187.00万+0.73%-6.76%-8.61%-25.44%-27.62%-27.62%-4.89%
48SGRSheffield Green0.1940.0000.00%0.000.003,613.36万412.34万1.86億2,125.47万+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
49A95WKatrina W2810080.0170.0000.00%0.000.00395.22万32.93万2.32億1,937.24万-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
508K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1585Asian Micro
0.004+0.002+100.00%64.53万1,933.00685.86万234.74万17.15億5.87億+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
15G1EuroSports Gbl
0.177+0.003+1.72%1.50万2,654.004,348.56万1,618.02万2.46億9,141.38万+12.74%-2.21%-5.85%+23.78%-4.32%-6.84%+4.12%
2YYBBACUI TECH
0.004+0.001+33.33%7.30万292.00435.80万103.10万10.90億2.58億0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
346CWZixin W260623
0.005+0.001+25.00%29.39万1,175.00794.65万494.50万15.89億9.89億+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
4581Sunrise Shares
0.025+0.005+25.00%100.002.00737.63万344.95万2.95億1.38億+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
59QXBeverlyJCG
0.008+0.001+14.29%160.00万1.22万506.30万247.67万6.33億3.10億+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
6WJ9AdvancedSystems
0.027+0.003+12.50%2,460.56万59.60万1,765.91万750.63万6.54億2.78億+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
75HVKoh Eco
0.032+0.003+10.34%2,984.89万97.45万9,017.89万1,201.87万28.18億3.76億+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
8GEHGoodwill
0.180+0.014+8.43%2.65万4,581.007,200.00万1,080.00万4.00億6,000.00万-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
95HHProsperaGlobal
0.017+0.001+6.25%80.90万1.29万704.05万261.52万4.14億1.54億-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
101A0Katrina
0.041+0.002+5.13%33.80万1.31万978.95万546.85万2.39億1.33億-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
11508Fuji Offset
0.230+0.010+4.55%5,000.001,150.001,147.99万295.72万4,991.25万1,285.76万0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
12YK9YKGI
0.097+0.004+4.30%100.009.004,122.50万553.64万4.25億5,707.67万-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
13OMKVividthree
0.025+0.001+4.17%33.60万8,231.001,160.26万436.84万4.64億1.75億-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
145TPCNMC Goldmine
0.255+0.010+4.08%8.33万2.08万1.03億5,411.63万4.05億2.12億+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
155NFMencast
0.026+0.001+4.00%10.00万2,600.001,199.08万374.17万4.61億1.44億0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
1642WZixin
0.030+0.001+3.45%411.30万12.09万4,767.90万2,495.79万15.89億8.32億+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
175EWSevens Atelier
0.032+0.001+3.23%9.51万3,006.00687.73万78.94万2.15億2,466.90万+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
185I1KOP
0.037+0.001+2.78%86.36万3.17万4,099.46万942.06万11.08億2.55億0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
19EHGEcon Healthcare
0.220+0.005+2.33%25.00万5.48万5,850.04万994.60万2.66億4,520.92万+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
20URRSim Leisure
0.880+0.020+2.33%1.12万9,699.001.46億2,080.88万1.65億2,364.64万+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
21N32Nippecraft
0.048+0.001+2.13%14.25万6,709.001,686.71万543.87万3.51億1.13億+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
2243BSecura
0.050+0.001+2.04%10.00万5,000.002,000.01万911.12万4.00億1.82億0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
231Y19R
0.056+0.001+1.82%10.00万5,600.006,099.89万1,765.03万10.89億3.15億+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
245G1EuroSports Gbl
0.177+0.003+1.72%1.50万2,654.004,348.56万1,618.02万2.46億9,141.38万+12.74%-2.21%-5.85%+23.78%-4.32%-6.84%+4.12%
255OIJapan Foods
0.300+0.005+1.69%1.00万3,000.005,210.59万890.02万1.74億2,966.72万0.00%-3.23%-11.76%+11.11%+18.48%-28.26%-8.45%
26Y8ESamurai 2K
0.071+0.001+1.43%36.50万2.54万2,375.41万649.62万3.35億9,149.56万-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
275ULAtlantic Nav
0.360+0.005+1.41%166.37万59.88万1.88億1,104.73万5.24億3,068.71万+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
28BAIDigilife Tech
1.110+0.010+0.91%600.00663.001,497.76万432.67万1,349.33万389.79万-1.77%-0.89%-7.50%-36.93%-29.30%-34.32%-38.67%
298K7UGHealthcare
0.120+0.001+0.84%100.0012.007,485.91万2,248.68万6.24億1.87億+1.69%-2.44%-3.23%-2.44%-10.45%+21.21%-28.14%
3041BHuationg Global
0.153+0.001+0.66%500.0076.002,711.77万367.18万1.77億2,399.88万+6.99%+7.75%+6.25%+25.93%-1.41%-3.94%+14.45%
31VHHRH2G Green R
0.0020.0000.00%238.27万4,761.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
329RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33KYBFoodInnovators
0.1800.0000.00%0.000.002,034.82万955.83万1.13億5,310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
34W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
369ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl
0.2150.0000.00%400.0086.001.08億2,523.07万5.00億1.17億0.00%+4.88%+4.88%-2.27%+404.71%+404.71%+404.71%
409T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419I7NoSignboard
0.0810.0000.00%0.000.002,496.90万611.69万3.08億7,551.67万-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
429G2SAM Holdings
0.0650.0000.00%0.000.006,812.64万5,921.34万10.48億9.11億-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
43TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45PPCProsperCap
0.1500.0000.00%0.000.002.41億3,230.84万16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
46WKSWinking Studios
0.2700.0000.00%42.05万11.34万1.19億2,603.29万4.40億9,641.82万-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
47NPLNiks Prof
0.1380.0000.00%0.000.001,794.00万163.81万1.30億1,187.00万+0.73%-6.76%-8.61%-25.44%-27.62%-27.62%-4.89%
48SGRSheffield Green
0.1940.0000.00%0.000.003,613.36万412.34万1.86億2,125.47万+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
49A95WKatrina W281008
0.0170.0000.00%0.000.00395.22万32.93万2.32億1,937.24万-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
508K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%