序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15BIPolaris0.002+0.001+100.00%5,700.0011.003,410.63万1,191.69万170.53億59.58億+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2PRHLivingstone0.024+0.003+14.29%568.53万13.67万1,471.88万388.00万6.13億1.62億-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
31Y19R0.058+0.007+13.73%78.71万4.40万6,313.98万1,828.07万10.89億3.15億+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
48YYBiolidics0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45億4.77億0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
5WJ9AdvancedSystems0.020+0.002+11.11%868.75万16.49万1,308.08万556.03万6.54億2.78億+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
65G9Tritech0.010+0.001+11.11%7.55万748.001,181.53万554.83万11.82億5.55億-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
75F7Wilton Resources0.010+0.001+11.11%100.00万9,257.002,623.98万1,008.66万26.24億10.09億+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
8C8RJiutian Chemical0.031+0.003+10.71%3,775.13万113.00万6,164.18万4,174.67万19.88億13.47億+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
942CIX Biopharma0.025+0.002+8.70%8.16万1,832.002,208.34万1,201.75万8.83億4.81億0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
105GZHGH0.014+0.001+7.69%50.00万7,000.002,493.20万997.50万17.81億7.13億0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
11HQUOiltek0.675+0.035+5.47%41.69万27.66万9,652.50万1,343.17万1.43億1,989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
125HHProsperaGlobal0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14億1.54億-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
135IFNatural Cool0.045+0.002+4.65%49.24万2.20万1,127.02万364.80万2.50億8,106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
1442LTaka Jewellery0.092+0.004+4.55%100.009.005,146.54万492.24万5.59億5,350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
151D1UnUsUaL0.123+0.005+4.24%2,000.00246.001.27億1,661.76万10.29億1.35億-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
165WAOUE Healthcare0.028+0.001+3.70%12.00万3,359.001.24億899.05万44.43億3.21億+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
175I1KOP0.036+0.001+2.86%44.70万1.60万3,988.66万916.60万11.08億2.55億+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
1843AGS Hldg0.044+0.001+2.33%507.87万22.46万3,767.87万939.04万8.56億2.13億-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
195TPCNMC Goldmine0.255+0.005+2.00%33.61万8.62万1.03億5,411.63万4.05億2.12億-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
205EBCFM0.070+0.001+1.45%12.77万8,939.001,410.75万433.68万2.02億6,195.42万0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
215UFAspial Lifestyle0.120+0.001+0.84%50.38万6.00万2.23億5,984.92万18.56億4.99億-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
2241BHuationg Global0.145+0.001+0.69%3,100.00449.002,569.97万347.98万1.77億2,399.88万+3.57%+2.11%+5.07%+16.00%+3.57%+9.85%+9.02%
235MLOld Chang Kee0.770+0.005+0.65%3,900.003,018.009,345.85万991.98万1.21億1,288.29万-0.65%0.00%+2.67%+6.21%+14.93%+23.20%+20.31%
2453WAttika Group0.2350.0000.00%70.23万15.64万3,196.00万493.50万1.36億2,100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
25KYBFoodInnovators0.2000.0000.00%3.91万7,820.002,260.91万1,062.03万1.13億5,310.15万-4.76%-13.04%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W2606230.0040.0000.00%87.00万3,480.00635.72万395.60万15.89億9.89億0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
299ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl0.2200.0000.00%2.45万5,390.001.10億2,581.74万5.00億1.17億+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
339T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHVSerial Achieva0.1510.0000.00%0.000.002,563.59万257.99万1.70億1,708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
359I7NoSignboard0.0820.0000.00%0.000.002,527.73万619.24万3.08億7,551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
369G2SAM Holdings0.0650.0000.00%0.000.006,812.64万5,921.34万10.48億9.11億-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG0.0090.0000.00%1.20万108.00569.58万278.63万6.33億3.10億+28.57%+12.50%0.00%+12.50%-10.00%-99.14%-99.14%
40PPCProsperCap0.1500.0000.00%0.000.002.41億3,230.84万16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
41WKSWinking Studios0.2900.0000.00%1.30万3,762.001.12億4,695.10万3.88億1.62億+1.75%-3.33%-1.69%-3.33%+13.73%+48.72%+41.46%
42NPLNiks Prof0.1380.0000.00%0.000.001,794.00万163.81万1.30億1,187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
43SGRSheffield Green0.1980.0000.00%0.000.003,687.86万420.84万1.86億2,125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
44A95WKatrina W2810080.0210.0000.00%0.000.00488.21万40.68万2.32億1,937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
458K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings0.0480.0000.00%1,000.0048.00633.60万40.46万1.32億842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
48ZKXEver Glory0.4000.0000.00%0.000.001.05億1,705.23万2.61億4,263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
49Z4DMediLifestyle0.0110.0000.00%0.000.00178.24万82.82万1.62億7,529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
50YK9YKGI0.0990.0000.00%0.000.004,207.50万565.06万4.25億5,707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15BIPolaris
0.002+0.001+100.00%5,700.0011.003,410.63万1,191.69万170.53億59.58億+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2PRHLivingstone
0.024+0.003+14.29%568.53万13.67万1,471.88万388.00万6.13億1.62億-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
31Y19R
0.058+0.007+13.73%78.71万4.40万6,313.98万1,828.07万10.89億3.15億+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
48YYBiolidics
0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45億4.77億0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
5WJ9AdvancedSystems
0.020+0.002+11.11%868.75万16.49万1,308.08万556.03万6.54億2.78億+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
65G9Tritech
0.010+0.001+11.11%7.55万748.001,181.53万554.83万11.82億5.55億-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
75F7Wilton Resources
0.010+0.001+11.11%100.00万9,257.002,623.98万1,008.66万26.24億10.09億+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
8C8RJiutian Chemical
0.031+0.003+10.71%3,775.13万113.00万6,164.18万4,174.67万19.88億13.47億+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
942CIX Biopharma
0.025+0.002+8.70%8.16万1,832.002,208.34万1,201.75万8.83億4.81億0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
105GZHGH
0.014+0.001+7.69%50.00万7,000.002,493.20万997.50万17.81億7.13億0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
11HQUOiltek
0.675+0.035+5.47%41.69万27.66万9,652.50万1,343.17万1.43億1,989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
125HHProsperaGlobal
0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14億1.54億-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
135IFNatural Cool
0.045+0.002+4.65%49.24万2.20万1,127.02万364.80万2.50億8,106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
1442LTaka Jewellery
0.092+0.004+4.55%100.009.005,146.54万492.24万5.59億5,350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
151D1UnUsUaL
0.123+0.005+4.24%2,000.00246.001.27億1,661.76万10.29億1.35億-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
165WAOUE Healthcare
0.028+0.001+3.70%12.00万3,359.001.24億899.05万44.43億3.21億+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
175I1KOP
0.036+0.001+2.86%44.70万1.60万3,988.66万916.60万11.08億2.55億+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
1843AGS Hldg
0.044+0.001+2.33%507.87万22.46万3,767.87万939.04万8.56億2.13億-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
195TPCNMC Goldmine
0.255+0.005+2.00%33.61万8.62万1.03億5,411.63万4.05億2.12億-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
205EBCFM
0.070+0.001+1.45%12.77万8,939.001,410.75万433.68万2.02億6,195.42万0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
215UFAspial Lifestyle
0.120+0.001+0.84%50.38万6.00万2.23億5,984.92万18.56億4.99億-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
2241BHuationg Global
0.145+0.001+0.69%3,100.00449.002,569.97万347.98万1.77億2,399.88万+3.57%+2.11%+5.07%+16.00%+3.57%+9.85%+9.02%
235MLOld Chang Kee
0.770+0.005+0.65%3,900.003,018.009,345.85万991.98万1.21億1,288.29万-0.65%0.00%+2.67%+6.21%+14.93%+23.20%+20.31%
2453WAttika Group
0.2350.0000.00%70.23万15.64万3,196.00万493.50万1.36億2,100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
25KYBFoodInnovators
0.2000.0000.00%3.91万7,820.002,260.91万1,062.03万1.13億5,310.15万-4.76%-13.04%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W260623
0.0040.0000.00%87.00万3,480.00635.72万395.60万15.89億9.89億0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
299ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl
0.2200.0000.00%2.45万5,390.001.10億2,581.74万5.00億1.17億+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
339T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHVSerial Achieva
0.1510.0000.00%0.000.002,563.59万257.99万1.70億1,708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
359I7NoSignboard
0.0820.0000.00%0.000.002,527.73万619.24万3.08億7,551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
369G2SAM Holdings
0.0650.0000.00%0.000.006,812.64万5,921.34万10.48億9.11億-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG
0.0090.0000.00%1.20万108.00569.58万278.63万6.33億3.10億+28.57%+12.50%0.00%+12.50%-10.00%-99.14%-99.14%
40PPCProsperCap
0.1500.0000.00%0.000.002.41億3,230.84万16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
41WKSWinking Studios
0.2900.0000.00%1.30万3,762.001.12億4,695.10万3.88億1.62億+1.75%-3.33%-1.69%-3.33%+13.73%+48.72%+41.46%
42NPLNiks Prof
0.1380.0000.00%0.000.001,794.00万163.81万1.30億1,187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
43SGRSheffield Green
0.1980.0000.00%0.000.003,687.86万420.84万1.86億2,125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
44A95WKatrina W281008
0.0210.0000.00%0.000.00488.21万40.68万2.32億1,937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
458K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings
0.0480.0000.00%1,000.0048.00633.60万40.46万1.32億842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
48ZKXEver Glory
0.4000.0000.00%0.000.001.05億1,705.23万2.61億4,263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
49Z4DMediLifestyle
0.0110.0000.00%0.000.00178.24万82.82万1.62億7,529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
50YK9YKGI
0.0990.0000.00%0.000.004,207.50万565.06万4.25億5,707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%