序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
142ZEindec0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08億2,591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5Capital World0.002+0.001+100.00%4.30万86.003,220.00万697.44万161.00億34.87億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
3SEJNoonTalk Media0.090+0.016+21.62%2.95万2,251.001,782.00万342.07万1.98億3,800.81万+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
4OTSOTS Holdings0.147+0.018+13.95%9,000.001,239.003,145.80万418.98万2.14億2,850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
542FTotm Tech0.033+0.004+13.79%1,159.10万37.06万4,504.47万2,642.89万13.65億8.01億+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
68YYBiolidics0.009+0.001+12.50%66.73万5,379.00670.28万429.64万7.45億4.77億0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
71F1Y Ventures0.010+0.001+11.11%15.62万1,509.00493.71万215.95万4.94億2.16億0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
8KUXOIO0.055+0.005+10.00%5.00万2,750.001,033.78万149.47万1.88億2,717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
95AIH2G Green0.012+0.001+9.09%203.59万2.44万1,698.34万503.71万14.15億4.20億+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
10TVVOxPay Financial0.041+0.003+7.89%6.00万2,470.001,130.96万639.86万2.76億1.56億+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
11GU5ChinaKundaTech0.017+0.001+6.25%634.62万10.67万696.66万382.39万4.10億2.25億-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
1243AGS Hldg0.037+0.002+5.71%1,348.50万48.89万3,168.43万1,285.42万8.56億3.47億0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
1342NIPS Securex0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85億1.26億0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
145EVHosen0.042+0.002+5.00%1.00万420.001,364.58万530.23万3.25億1.26億+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
15BLZAdvanced0.121+0.005+4.31%1.00万1,210.001,225.35万384.60万1.01億3,178.54万0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
16PRHLivingstone0.026+0.001+4.00%45.20万1.14万1,594.01万420.33万6.13億1.62億-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
175HVKoh Eco0.026+0.001+4.00%38.82万9,972.007,327.03万976.52万28.18億3.76億-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
185HHProsperaGlobal0.026+0.001+4.00%32.34万7,761.001,076.78万399.97万4.14億1.54億-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
19OMKVividthree0.027+0.001+3.85%6.19万1,625.001,253.08万371.79万4.64億1.38億+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
2042WZixin0.027+0.001+3.85%558.25万14.54万4,291.11万2,297.66万15.89億8.51億+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
2142CIX Biopharma0.027+0.001+3.85%22.60万5,877.002,385.01万1,343.15万8.83億4.97億+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
22QNSSouthernAlliance0.410+0.015+3.80%9,600.003,916.002.00億4,514.31万4.89億1.10億+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
23GRQDon Agro0.170+0.006+3.66%1.57万2,570.002,554.64万295.01万1.50億1,735.35万+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%
2443FAcroMeta0.029+0.001+3.57%26.61万7,666.00965.91万357.89万3.33億1.23億+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
255VPGDS Global0.059+0.002+3.51%1.10万627.001,321.60万794.78万2.24億1.35億+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
26C8RJiutian Chemical0.033+0.001+3.13%3,798.92万124.08万6,561.87万4,444.01万19.88億13.47億-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
275RCES0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41億1,897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
28N32Nippecraft0.048+0.001+2.13%10.09万4,742.001,686.71万543.87万3.51億1.13億+2.13%-2.04%+4.35%-4.00%-12.73%0.00%+4.35%
2942TTrendlines0.054+0.001+1.89%47.12万2.49万5,534.05万2,296.84万10.25億4.25億+1.89%-3.57%-8.47%-8.47%-22.86%-43.75%-40.66%
3042RJumbo0.280+0.005+1.82%7.91万2.20万1.69億2,593.19万6.03億9,261.39万+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%
315WFISOTeam0.057+0.001+1.79%158.61万9.04万3,976.13万2,219.05万6.98億3.89億+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
325ULAtlantic Nav0.340+0.005+1.49%8.87万2.98万1.78億1,043.36万5.24億3,068.71万0.00%-2.86%+4.62%-2.86%-4.23%+11.48%+23.64%
33546Medtecs Intl0.136+0.002+1.49%125.69万16.87万7,410.79万6,547.89万5.45億4.81億-2.16%-6.85%-8.72%+1.49%+3.82%+4.62%-26.88%
34VI2TC Auto0.070+0.001+1.45%675.34万47.38万4,127.31万1,417.66万5.90億2.03億-4.11%+7.69%-2.78%-13.58%-18.60%-62.30%-36.36%
3542LTaka Jewellery0.087+0.001+1.16%1.38万1,198.004,866.83万530.05万5.59億6,092.56万+1.16%+7.41%+10.13%+52.63%+22.54%+45.00%+24.29%
36HQUOiltek0.550+0.005+0.92%3.58万1.95万7,865.00万1,094.43万1.43億1,989.88万+0.92%+3.77%+13.40%+26.15%+107.55%+175.00%+182.05%
375MLOld Chang Kee0.765+0.005+0.66%1.50万1.15万9,285.16万985.54万1.21億1,288.29万+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%
38W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
39HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4046CWZixin W2606230.0030.0000.00%55.60万1,611.00476.79万296.70万15.89億9.89億0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%
419ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
42Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
435Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
44V7RResourcesGbl0.2050.0000.00%0.000.001.03億2,405.72万5.00億1.17億0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
459T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46XHVSerial Achieva0.1470.0000.00%0.000.002,495.68万251.16万1.70億1,708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
479I7NoSignboard0.0910.0000.00%0.000.002,805.16万687.20万3.08億7,551.67万-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%
489G2SAM Holdings0.0790.0000.00%0.000.008,279.98万7,196.71万10.48億9.11億-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
49TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
142ZEindec
0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08億2,591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5Capital World
0.002+0.001+100.00%4.30万86.003,220.00万697.44万161.00億34.87億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
3SEJNoonTalk Media
0.090+0.016+21.62%2.95万2,251.001,782.00万342.07万1.98億3,800.81万+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
4OTSOTS Holdings
0.147+0.018+13.95%9,000.001,239.003,145.80万418.98万2.14億2,850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
542FTotm Tech
0.033+0.004+13.79%1,159.10万37.06万4,504.47万2,642.89万13.65億8.01億+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
68YYBiolidics
0.009+0.001+12.50%66.73万5,379.00670.28万429.64万7.45億4.77億0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
71F1Y Ventures
0.010+0.001+11.11%15.62万1,509.00493.71万215.95万4.94億2.16億0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
8KUXOIO
0.055+0.005+10.00%5.00万2,750.001,033.78万149.47万1.88億2,717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
95AIH2G Green
0.012+0.001+9.09%203.59万2.44万1,698.34万503.71万14.15億4.20億+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
10TVVOxPay Financial
0.041+0.003+7.89%6.00万2,470.001,130.96万639.86万2.76億1.56億+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
11GU5ChinaKundaTech
0.017+0.001+6.25%634.62万10.67万696.66万382.39万4.10億2.25億-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
1243AGS Hldg
0.037+0.002+5.71%1,348.50万48.89万3,168.43万1,285.42万8.56億3.47億0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
1342NIPS Securex
0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85億1.26億0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
145EVHosen
0.042+0.002+5.00%1.00万420.001,364.58万530.23万3.25億1.26億+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
15BLZAdvanced
0.121+0.005+4.31%1.00万1,210.001,225.35万384.60万1.01億3,178.54万0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
16PRHLivingstone
0.026+0.001+4.00%45.20万1.14万1,594.01万420.33万6.13億1.62億-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
175HVKoh Eco
0.026+0.001+4.00%38.82万9,972.007,327.03万976.52万28.18億3.76億-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
185HHProsperaGlobal
0.026+0.001+4.00%32.34万7,761.001,076.78万399.97万4.14億1.54億-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
19OMKVividthree
0.027+0.001+3.85%6.19万1,625.001,253.08万371.79万4.64億1.38億+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
2042WZixin
0.027+0.001+3.85%558.25万14.54万4,291.11万2,297.66万15.89億8.51億+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
2142CIX Biopharma
0.027+0.001+3.85%22.60万5,877.002,385.01万1,343.15万8.83億4.97億+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
22QNSSouthernAlliance
0.410+0.015+3.80%9,600.003,916.002.00億4,514.31万4.89億1.10億+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
23GRQDon Agro
0.170+0.006+3.66%1.57万2,570.002,554.64万295.01万1.50億1,735.35万+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%
2443FAcroMeta
0.029+0.001+3.57%26.61万7,666.00965.91万357.89万3.33億1.23億+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
255VPGDS Global
0.059+0.002+3.51%1.10万627.001,321.60万794.78万2.24億1.35億+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
26C8RJiutian Chemical
0.033+0.001+3.13%3,798.92万124.08万6,561.87万4,444.01万19.88億13.47億-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
275RCES
0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41億1,897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
28N32Nippecraft
0.048+0.001+2.13%10.09万4,742.001,686.71万543.87万3.51億1.13億+2.13%-2.04%+4.35%-4.00%-12.73%0.00%+4.35%
2942TTrendlines
0.054+0.001+1.89%47.12万2.49万5,534.05万2,296.84万10.25億4.25億+1.89%-3.57%-8.47%-8.47%-22.86%-43.75%-40.66%
3042RJumbo
0.280+0.005+1.82%7.91万2.20万1.69億2,593.19万6.03億9,261.39万+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%
315WFISOTeam
0.057+0.001+1.79%158.61万9.04万3,976.13万2,219.05万6.98億3.89億+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
325ULAtlantic Nav
0.340+0.005+1.49%8.87万2.98万1.78億1,043.36万5.24億3,068.71万0.00%-2.86%+4.62%-2.86%-4.23%+11.48%+23.64%
33546Medtecs Intl
0.136+0.002+1.49%125.69万16.87万7,410.79万6,547.89万5.45億4.81億-2.16%-6.85%-8.72%+1.49%+3.82%+4.62%-26.88%
34VI2TC Auto
0.070+0.001+1.45%675.34万47.38万4,127.31万1,417.66万5.90億2.03億-4.11%+7.69%-2.78%-13.58%-18.60%-62.30%-36.36%
3542LTaka Jewellery
0.087+0.001+1.16%1.38万1,198.004,866.83万530.05万5.59億6,092.56万+1.16%+7.41%+10.13%+52.63%+22.54%+45.00%+24.29%
36HQUOiltek
0.550+0.005+0.92%3.58万1.95万7,865.00万1,094.43万1.43億1,989.88万+0.92%+3.77%+13.40%+26.15%+107.55%+175.00%+182.05%
375MLOld Chang Kee
0.765+0.005+0.66%1.50万1.15万9,285.16万985.54万1.21億1,288.29万+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%
38W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
39HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4046CWZixin W260623
0.0030.0000.00%55.60万1,611.00476.79万296.70万15.89億9.89億0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%
419ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
42Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
435Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
44V7RResourcesGbl
0.2050.0000.00%0.000.001.03億2,405.72万5.00億1.17億0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
459T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46XHVSerial Achieva
0.1470.0000.00%0.000.002,495.68万251.16万1.70億1,708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
479I7NoSignboard
0.0910.0000.00%0.000.002,805.16万687.20万3.08億7,551.67万-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%
489G2SAM Holdings
0.0790.0000.00%0.000.008,279.98万7,196.71万10.48億9.11億-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
49TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%