序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1580Santak0.063+0.027+75.00%8.86万3,143.00677.76万304.61万1.08億4,835.13万+57.50%+57.50%+65.79%-3.08%+57.50%-3.08%+96.88%
25F4Figtree0.031+0.013+72.22%6.21万1,387.001,114.10万120.65万3.59億3,891.79万+6.90%-31.11%+40.91%-47.46%-47.46%-68.37%+40.91%
341TGCCP0.008+0.002+33.33%1,483.62万11.82万1,085.56万364.88万13.57億4.56億+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
45QYNet Pacific Fin0.020+0.004+25.00%1,402.51万31.10万1,051.26万223.66万5.26億1.12億+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
55WJMoneyMax Fin0.315+0.030+10.53%14.41万4.29万1.39億1,282.20万4.42億4,070.46万+8.62%+5.00%+23.53%+31.25%+46.51%+70.27%+53.66%
68YYBiolidics0.011+0.001+10.00%921.96万9.22万819.23万525.11万7.45億4.77億+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
75DSMegaChem0.400+0.035+9.59%2,700.00963.005,332.00万452.77万1.33億1,131.93万+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
8GRQDon Agro0.210+0.015+7.69%300.0060.003,155.73万364.42万1.50億1,735.35万+7.69%+7.69%+6.06%+27.27%-2.33%-46.15%+46.85%
940NVersalink0.052+0.003+6.12%15.39万7,386.00702.00万78.65万1.35億1,512.58万+6.12%+4.00%+6.12%+4.00%+1.96%+18.18%-5.45%
105RCES0.042+0.002+5.00%4.59万1,927.00593.04万79.71万1.41億1,897.89万-2.33%-10.64%+35.48%-6.67%-39.57%-5.62%-8.70%
1142WZixin0.022+0.001+4.76%1,867.53万40.75万3,496.46万2,015.64万15.89億9.16億+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
12V2YV2Y Corp0.024+0.001+4.35%170.36万4.00万930.41万468.24万3.88億1.95億+9.09%+26.32%+26.32%+60.00%+60.00%+9.09%+60.00%
131J4JEP0.295+0.010+3.51%2,000.00590.001.22億1,777.13万4.13億6,024.15万-6.35%-6.35%-11.94%-7.81%-10.61%-9.23%-6.35%
1443FAcroMeta0.033+0.001+3.13%179.10万5.67万1,099.14万417.13万3.33億1.26億+26.92%+10.00%+13.79%+26.92%-8.33%0.00%+10.00%
1542EChoo Chiang0.380+0.010+2.70%4.60万1.76万7,890.95万1,775.89万2.08億4,673.40万+4.40%+12.09%+0.26%+5.85%+34.28%+70.40%+7.34%
16V3MMetech Intl0.042+0.001+2.44%5.67万2,473.00712.13万235.54万1.70億5,608.09万-32.26%0.00%+40.00%+35.48%+5.00%-66.40%-8.70%
17WPCVallianz0.043+0.001+2.38%489.53万22.31万5,209.97万356.14万12.12億8,282.30万+4.88%+4.88%-4.44%+72.00%+330.00%-15.69%+65.38%
181J0SLB Dev0.135+0.003+2.27%9.51万1.06万1.23億1,487.66万9.13億1.10億+8.87%+12.50%+20.54%+4.65%+15.38%+33.66%+25.00%
195TPCNMC Goldmine0.235+0.005+2.17%13.07万3.01万9,524.29万5,034.19万4.05億2.14億0.00%-0.42%+1.73%+16.92%+18.09%+25.67%+21.13%
205VPGDS Global0.050+0.001+2.04%1.00万500.001,120.00万673.55万2.24億1.35億-12.28%+6.38%-44.44%-24.24%+42.86%-39.76%-16.67%
21BAIDigilife Tech1.250+0.020+1.63%9,900.001.19万1,686.66万487.24万1,349.33万389.79万-3.85%-24.24%-28.98%-19.87%-20.89%-46.58%-30.94%
22595GKE0.071+0.001+1.43%25.01万1.77万5,479.08万2,731.45万7.72億3.85億-1.39%-1.39%+2.90%-2.74%+7.58%-2.74%+4.41%
23YK9YKGI0.094+0.001+1.08%12.22万1.14万3,995.00万536.52万4.25億5,707.67万0.00%+5.62%+15.48%+7.06%-10.31%-28.08%-4.86%
245UFAspial Lifestyle0.124+0.001+0.81%80.53万9.96万1.93億2,946.35万15.59億2.38億-0.80%-0.80%-3.13%-0.80%+1.47%-8.28%+3.16%
25HQXWIX BiopharmaW2607180.0030.0000.00%0.000.00265.00万129.21万8.83億4.31億0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2646CWZixin W2606230.0020.0000.00%110.00万2,200.00317.86万197.80万15.89億9.89億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
27WJ9AdvancedSystems0.0200.0000.00%370.70万7.11万1,261.13万412.49万6.31億2.06億-13.04%-4.76%-16.67%-42.86%-42.86%-42.86%-42.86%
289ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
29Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
305Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
31V7RResourcesGbl0.2150.0000.00%6.68万1.38万1.08億2,523.07万5.00億1.17億0.00%-2.27%-2.27%+0.94%+481.08%+481.08%+481.08%
329T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33XHVSerial Achieva0.1490.0000.00%0.000.002,529.64万254.57万1.70億1,708.55万+4.93%-25.50%-90.69%-90.69%-90.69%-90.69%-90.69%
349I7NoSignboard0.0900.0000.00%0.000.002,774.33万679.65万3.08億7,551.67万-45.78%-10.00%-35.71%+164.71%-77.61%-77.61%-77.61%
359G2SAM Holdings0.0830.0000.00%0.000.008,699.22万7,561.10万10.48億9.11億-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
36TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389QXBeverlyJCG0.0090.0000.00%85.00万7,650.00569.58万278.63万6.33億3.10億0.00%0.00%0.00%0.00%-30.77%-99.14%-99.14%
39PPCProsperCap0.1800.0000.00%0.000.002.89億3,877.01万16.06億2.15億-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
40NPLNiks Prof0.1310.0000.00%0.000.001,703.00万154.64万1.30億1,180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
41SGRSheffield Green0.2150.0000.00%0.000.004,004.50万406.72万1.86億1,891.73万+11.98%+10.26%-2.27%+13.16%+7.50%+7.50%-2.27%
42A95WKatrina W2810080.0120.0000.00%0.000.00278.98万23.25万2.32億1,937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
438K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
45UUKPasture Holdings0.0320.0000.00%0.000.00422.40万63.86万1.32億1,995.60万-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
46ZKXEver Glory0.4000.0000.00%0.000.001.05億1,741.11万2.61億4,352.78万-1.23%-1.23%-4.76%+42.86%+87.50%+300.02%+71.43%
47Z4DMediLifestyle0.0150.0000.00%0.000.00224.45万112.94万1.50億7,529.10万+15.38%+36.36%+36.36%+25.00%+36.36%-95.31%+15.38%
48LYYSinoCloud Grp0.0230.0000.00%446.80万9.83万484.36万268.84万2.11億1.17億+35.29%+35.29%+53.33%+155.56%+15.00%-36.11%+43.75%
49SEJNoonTalk Media0.0700.0000.00%0.000.001,386.00万266.06万1.98億3,800.81万+16.67%-6.67%-18.60%-10.26%-32.04%-58.82%-19.54%
50X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1580Santak
0.063+0.027+75.00%8.86万3,143.00677.76万304.61万1.08億4,835.13万+57.50%+57.50%+65.79%-3.08%+57.50%-3.08%+96.88%
25F4Figtree
0.031+0.013+72.22%6.21万1,387.001,114.10万120.65万3.59億3,891.79万+6.90%-31.11%+40.91%-47.46%-47.46%-68.37%+40.91%
341TGCCP
0.008+0.002+33.33%1,483.62万11.82万1,085.56万364.88万13.57億4.56億+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
45QYNet Pacific Fin
0.020+0.004+25.00%1,402.51万31.10万1,051.26万223.66万5.26億1.12億+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
55WJMoneyMax Fin
0.315+0.030+10.53%14.41万4.29万1.39億1,282.20万4.42億4,070.46万+8.62%+5.00%+23.53%+31.25%+46.51%+70.27%+53.66%
68YYBiolidics
0.011+0.001+10.00%921.96万9.22万819.23万525.11万7.45億4.77億+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
75DSMegaChem
0.400+0.035+9.59%2,700.00963.005,332.00万452.77万1.33億1,131.93万+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
8GRQDon Agro
0.210+0.015+7.69%300.0060.003,155.73万364.42万1.50億1,735.35万+7.69%+7.69%+6.06%+27.27%-2.33%-46.15%+46.85%
940NVersalink
0.052+0.003+6.12%15.39万7,386.00702.00万78.65万1.35億1,512.58万+6.12%+4.00%+6.12%+4.00%+1.96%+18.18%-5.45%
105RCES
0.042+0.002+5.00%4.59万1,927.00593.04万79.71万1.41億1,897.89万-2.33%-10.64%+35.48%-6.67%-39.57%-5.62%-8.70%
1142WZixin
0.022+0.001+4.76%1,867.53万40.75万3,496.46万2,015.64万15.89億9.16億+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
12V2YV2Y Corp
0.024+0.001+4.35%170.36万4.00万930.41万468.24万3.88億1.95億+9.09%+26.32%+26.32%+60.00%+60.00%+9.09%+60.00%
131J4JEP
0.295+0.010+3.51%2,000.00590.001.22億1,777.13万4.13億6,024.15万-6.35%-6.35%-11.94%-7.81%-10.61%-9.23%-6.35%
1443FAcroMeta
0.033+0.001+3.13%179.10万5.67万1,099.14万417.13万3.33億1.26億+26.92%+10.00%+13.79%+26.92%-8.33%0.00%+10.00%
1542EChoo Chiang
0.380+0.010+2.70%4.60万1.76万7,890.95万1,775.89万2.08億4,673.40万+4.40%+12.09%+0.26%+5.85%+34.28%+70.40%+7.34%
16V3MMetech Intl
0.042+0.001+2.44%5.67万2,473.00712.13万235.54万1.70億5,608.09万-32.26%0.00%+40.00%+35.48%+5.00%-66.40%-8.70%
17WPCVallianz
0.043+0.001+2.38%489.53万22.31万5,209.97万356.14万12.12億8,282.30万+4.88%+4.88%-4.44%+72.00%+330.00%-15.69%+65.38%
181J0SLB Dev
0.135+0.003+2.27%9.51万1.06万1.23億1,487.66万9.13億1.10億+8.87%+12.50%+20.54%+4.65%+15.38%+33.66%+25.00%
195TPCNMC Goldmine
0.235+0.005+2.17%13.07万3.01万9,524.29万5,034.19万4.05億2.14億0.00%-0.42%+1.73%+16.92%+18.09%+25.67%+21.13%
205VPGDS Global
0.050+0.001+2.04%1.00万500.001,120.00万673.55万2.24億1.35億-12.28%+6.38%-44.44%-24.24%+42.86%-39.76%-16.67%
21BAIDigilife Tech
1.250+0.020+1.63%9,900.001.19万1,686.66万487.24万1,349.33万389.79万-3.85%-24.24%-28.98%-19.87%-20.89%-46.58%-30.94%
22595GKE
0.071+0.001+1.43%25.01万1.77万5,479.08万2,731.45万7.72億3.85億-1.39%-1.39%+2.90%-2.74%+7.58%-2.74%+4.41%
23YK9YKGI
0.094+0.001+1.08%12.22万1.14万3,995.00万536.52万4.25億5,707.67万0.00%+5.62%+15.48%+7.06%-10.31%-28.08%-4.86%
245UFAspial Lifestyle
0.124+0.001+0.81%80.53万9.96万1.93億2,946.35万15.59億2.38億-0.80%-0.80%-3.13%-0.80%+1.47%-8.28%+3.16%
25HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.00265.00万129.21万8.83億4.31億0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2646CWZixin W260623
0.0020.0000.00%110.00万2,200.00317.86万197.80万15.89億9.89億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
27WJ9AdvancedSystems
0.0200.0000.00%370.70万7.11万1,261.13万412.49万6.31億2.06億-13.04%-4.76%-16.67%-42.86%-42.86%-42.86%-42.86%
289ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
29Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
305Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
31V7RResourcesGbl
0.2150.0000.00%6.68万1.38万1.08億2,523.07万5.00億1.17億0.00%-2.27%-2.27%+0.94%+481.08%+481.08%+481.08%
329T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33XHVSerial Achieva
0.1490.0000.00%0.000.002,529.64万254.57万1.70億1,708.55万+4.93%-25.50%-90.69%-90.69%-90.69%-90.69%-90.69%
349I7NoSignboard
0.0900.0000.00%0.000.002,774.33万679.65万3.08億7,551.67万-45.78%-10.00%-35.71%+164.71%-77.61%-77.61%-77.61%
359G2SAM Holdings
0.0830.0000.00%0.000.008,699.22万7,561.10万10.48億9.11億-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
36TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389QXBeverlyJCG
0.0090.0000.00%85.00万7,650.00569.58万278.63万6.33億3.10億0.00%0.00%0.00%0.00%-30.77%-99.14%-99.14%
39PPCProsperCap
0.1800.0000.00%0.000.002.89億3,877.01万16.06億2.15億-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
40NPLNiks Prof
0.1310.0000.00%0.000.001,703.00万154.64万1.30億1,180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
41SGRSheffield Green
0.2150.0000.00%0.000.004,004.50万406.72万1.86億1,891.73万+11.98%+10.26%-2.27%+13.16%+7.50%+7.50%-2.27%
42A95WKatrina W281008
0.0120.0000.00%0.000.00278.98万23.25万2.32億1,937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
438K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
45UUKPasture Holdings
0.0320.0000.00%0.000.00422.40万63.86万1.32億1,995.60万-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
46ZKXEver Glory
0.4000.0000.00%0.000.001.05億1,741.11万2.61億4,352.78万-1.23%-1.23%-4.76%+42.86%+87.50%+300.02%+71.43%
47Z4DMediLifestyle
0.0150.0000.00%0.000.00224.45万112.94万1.50億7,529.10万+15.38%+36.36%+36.36%+25.00%+36.36%-95.31%+15.38%
48LYYSinoCloud Grp
0.0230.0000.00%446.80万9.83万484.36万268.84万2.11億1.17億+35.29%+35.29%+53.33%+155.56%+15.00%-36.11%+43.75%
49SEJNoonTalk Media
0.0700.0000.00%0.000.001,386.00万266.06万1.98億3,800.81万+16.67%-6.67%-18.60%-10.26%-32.04%-58.82%-19.54%
50X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%