序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1584AJJ Medtech0.003-0.002-40.00%40.30万1,214.00450.88万210.09万15.03億7.00億-25.00%-25.00%-25.00%-40.00%-57.14%-62.50%-57.14%
25EGZhongxin Fruit0.011-0.005-31.25%15.00万2,143.001,161.01万78.03万10.55億7,093.30万-42.11%-57.69%-42.11%-47.62%-60.71%-62.07%-45.00%
3HQUOiltek0.850-0.190-18.27%83.32万74.57万1.22億1,691.40万1.43億1,989.88万+12.58%+25.93%+61.90%+88.89%+154.99%+345.93%+315.53%
4WPCVallianz0.040-0.007-14.89%10.50万4,195.004,846.48万331.29万12.12億8,282.30万-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
55OCKoyo Intl0.043-0.006-12.24%3.75万1,562.00816.24万164.14万1.90億3,817.22万-4.44%-23.21%-14.00%-4.44%-27.12%-39.44%+95.45%
6QZGAccrelist Ltd0.033-0.004-10.81%52.03万2.01万1,054.79万455.98万3.20億1.38億-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
7M15Matex Intl0.018-0.002-10.00%30.00万5,400.00651.06万277.41万3.62億1.54億-5.26%-18.18%0.00%-14.29%-21.74%-43.75%-35.71%
81A1Wong Fong Ind0.132-0.013-8.97%200.0026.003,102.00万390.51万2.35億2,958.39万0.00%-17.50%+8.51%+13.72%-2.28%+4.43%-8.88%
95IFNatural Cool0.037-0.003-7.50%181.15万6.57万926.66万299.95万2.50億8,106.65万-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
105POHiap Tong0.080-0.004-4.76%10.49万9,090.002,538.91万636.19万3.17億7,952.37万-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
1142LTaka Jewellery0.089-0.004-4.30%7,700.00684.004,978.71万476.19万5.59億5,350.41万-7.29%+0.94%+9.46%+35.60%+8.15%+37.65%+29.78%
125WAOUE Healthcare0.027-0.001-3.57%97.03万2.62万1.20億866.94万44.43億3.21億0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
1342FTotm Tech0.030-0.001-3.23%31.02万9,306.004,094.97万1,951.00万13.65億6.50億-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%
1443AGS Hldg0.042-0.001-2.33%532.98万22.80万3,596.60万896.35万8.56億2.13億-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
1553WAttika Group0.260-0.005-1.89%2.72万6,507.003,536.00万546.00万1.36億2,100.00万+4.00%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
16VI2TC Auto0.054-0.001-1.82%171.66万9.29万3,183.92万1,082.55万5.90億2.00億0.00%+1.89%-19.40%-28.00%+25.58%-69.90%-50.91%
175WFISOTeam0.057-0.001-1.72%2.17万1,236.003,976.13万1,708.54万6.98億3.00億-1.72%-3.39%+1.35%-6.82%+5.04%+34.35%+34.35%
18SESShanaya0.064-0.001-1.54%16.91万1.08万1,444.02万196.68万2.26億3,073.07万-1.54%0.00%-16.88%+68.42%+28.00%-69.52%+28.00%
19546Medtecs Intl0.134-0.002-1.47%45.26万6.06万7,301.81万6,451.60万5.45億4.81億+1.52%+0.75%-1.47%-4.96%-11.84%+1.52%-27.96%
20XHVSerial Achieva0.147-0.001-0.68%1,200.00176.002,495.68万251.16万1.70億1,708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
211B1HC Surgical0.2750.0000.00%0.000.004,229.68万736.50万1.54億2,678.17万+1.85%+0.60%+4.33%+4.33%-2.19%-18.03%-3.82%
221B6Ocean Sky Intl0.0260.0000.00%1.02万284.001,119.59万238.11万4.31億9,158.22万-3.70%-7.14%-18.75%-29.73%-31.58%-38.10%-31.58%
231C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241D0Kimly0.3200.0000.00%4.74万1.52万3.97億1.25億12.42億3.92億+1.59%0.00%-1.54%0.00%+4.86%+12.23%+6.97%
251D1UnUsUaL0.1210.0000.00%0.000.001.25億1,634.74万10.29億1.35億-1.63%-2.42%-1.63%-3.20%-30.46%-36.98%-35.64%
261D3LifeBrandz0.0030.0000.00%50.10万1,003.00732.10万399.62万24.40億13.32億0.00%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
271D4Aoxin Q & M0.0450.0000.00%0.000.002,300.80万371.71万5.11億8,260.29万0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%
281D5Capital World0.0010.0000.00%0.000.001,610.00万460.13万161.00億46.01億-50.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%
291E3Sanli Env0.0860.0000.00%0.000.002,296.61万452.04万2.67億5,256.33万+19.44%-1.15%-1.15%-2.83%-11.49%+9.61%-10.60%
301F0Shopper3600.0740.0000.00%0.000.00805.15万224.62万1.09億3,035.39万-5.13%-21.28%-7.50%-18.32%-23.67%-28.69%-24.49%
311F1Y Ventures0.0080.0000.00%3.00万240.00394.97万172.76万4.94億2.16億0.00%-11.11%-11.11%-38.46%-61.90%-66.67%-63.64%
321G1RE&S Hldg0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
331G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
341H2Olive Tree0.0810.0000.00%0.000.00938.35万99.33万1.16億1,226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
351H3Clearbridge0.0030.0000.00%0.000.00334.66万101.92万11.16億3.40億-62.50%-62.50%-62.50%-62.50%-70.00%-86.96%-81.25%
361H8LY Corp0.1000.0000.00%0.000.004,887.99万559.00万4.89億5,589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.29%+26.58%
371J0SLB Dev0.1450.0000.00%0.000.001.32億1,502.42万9.13億1.04億+4.32%+20.83%+16.94%+45.00%+21.83%+47.22%+34.26%
381J4JEP0.2900.0000.00%0.000.001.20億1,747.00万4.13億6,024.15万+5.45%-1.69%0.00%-17.14%-12.12%-12.12%-7.94%
391J5Hyphens Pharma0.2950.0000.00%0.000.009,111.87万1,719.47万3.09億5,828.72万+5.36%+1.72%+1.72%+1.72%+11.32%+5.01%+6.85%
401J7Jawala0.0450.0000.00%0.000.00533.13万77.55万1.18億1,723.38万-48.28%-43.75%-16.67%-75.73%-76.36%-80.79%-59.09%
4140BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4240ESpackman0.0010.0000.00%0.000.00183.64万132.16万18.36億13.22億0.00%0.00%-50.00%-50.00%-50.00%-75.00%-66.67%
4340FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440NVersalink0.0460.0000.00%0.000.00621.00万69.58万1.35億1,512.58万-6.12%-13.21%-6.12%0.00%-23.33%-6.12%-16.36%
4540TISEC0.3950.0000.00%0.000.002.27億6,187.76万5.75億1.57億+1.28%-1.25%+5.33%+3.08%-3.05%+51.71%-12.43%
4640VAlset0.0280.0000.00%0.000.009,779.60万912.44万34.93億3.26億-3.45%-3.45%-6.67%+3.70%+21.74%-24.32%-17.65%
4740WZICO Hldgs0.0470.0000.00%0.000.001,925.91万831.43万4.10億1.77億0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%
4841FGSS Energy0.0230.0000.00%5.00万1,150.001,449.44万719.09万6.30億3.13億0.00%-4.17%-20.69%0.00%-17.86%-41.03%-14.81%
4941HBlackGoldNatural0.0030.0000.00%0.000.00322.55万322.32万10.75億10.74億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041TGCCP0.0030.0000.00%0.000.00407.08万136.83万13.57億4.56億-57.14%-57.14%-57.14%-50.00%-70.00%-82.35%-62.50%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1584AJJ Medtech
0.003-0.002-40.00%40.30万1,214.00450.88万210.09万15.03億7.00億-25.00%-25.00%-25.00%-40.00%-57.14%-62.50%-57.14%
11J4JEP
0.2900.0000.00%0.000.001.20億1,747.00万4.13億6,024.15万+5.45%-1.69%0.00%-17.14%-12.12%-12.12%-7.94%
25EGZhongxin Fruit
0.011-0.005-31.25%15.00万2,143.001,161.01万78.03万10.55億7,093.30万-42.11%-57.69%-42.11%-47.62%-60.71%-62.07%-45.00%
3HQUOiltek
0.850-0.190-18.27%83.32万74.57万1.22億1,691.40万1.43億1,989.88万+12.58%+25.93%+61.90%+88.89%+154.99%+345.93%+315.53%
4WPCVallianz
0.040-0.007-14.89%10.50万4,195.004,846.48万331.29万12.12億8,282.30万-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
55OCKoyo Intl
0.043-0.006-12.24%3.75万1,562.00816.24万164.14万1.90億3,817.22万-4.44%-23.21%-14.00%-4.44%-27.12%-39.44%+95.45%
6QZGAccrelist Ltd
0.033-0.004-10.81%52.03万2.01万1,054.79万455.98万3.20億1.38億-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
7M15Matex Intl
0.018-0.002-10.00%30.00万5,400.00651.06万277.41万3.62億1.54億-5.26%-18.18%0.00%-14.29%-21.74%-43.75%-35.71%
81A1Wong Fong Ind
0.132-0.013-8.97%200.0026.003,102.00万390.51万2.35億2,958.39万0.00%-17.50%+8.51%+13.72%-2.28%+4.43%-8.88%
95IFNatural Cool
0.037-0.003-7.50%181.15万6.57万926.66万299.95万2.50億8,106.65万-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
105POHiap Tong
0.080-0.004-4.76%10.49万9,090.002,538.91万636.19万3.17億7,952.37万-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
1142LTaka Jewellery
0.089-0.004-4.30%7,700.00684.004,978.71万476.19万5.59億5,350.41万-7.29%+0.94%+9.46%+35.60%+8.15%+37.65%+29.78%
125WAOUE Healthcare
0.027-0.001-3.57%97.03万2.62万1.20億866.94万44.43億3.21億0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
1342FTotm Tech
0.030-0.001-3.23%31.02万9,306.004,094.97万1,951.00万13.65億6.50億-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%
1443AGS Hldg
0.042-0.001-2.33%532.98万22.80万3,596.60万896.35万8.56億2.13億-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
1553WAttika Group
0.260-0.005-1.89%2.72万6,507.003,536.00万546.00万1.36億2,100.00万+4.00%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
16VI2TC Auto
0.054-0.001-1.82%171.66万9.29万3,183.92万1,082.55万5.90億2.00億0.00%+1.89%-19.40%-28.00%+25.58%-69.90%-50.91%
175WFISOTeam
0.057-0.001-1.72%2.17万1,236.003,976.13万1,708.54万6.98億3.00億-1.72%-3.39%+1.35%-6.82%+5.04%+34.35%+34.35%
18SESShanaya
0.064-0.001-1.54%16.91万1.08万1,444.02万196.68万2.26億3,073.07万-1.54%0.00%-16.88%+68.42%+28.00%-69.52%+28.00%
19546Medtecs Intl
0.134-0.002-1.47%45.26万6.06万7,301.81万6,451.60万5.45億4.81億+1.52%+0.75%-1.47%-4.96%-11.84%+1.52%-27.96%
20XHVSerial Achieva
0.147-0.001-0.68%1,200.00176.002,495.68万251.16万1.70億1,708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
211B1HC Surgical
0.2750.0000.00%0.000.004,229.68万736.50万1.54億2,678.17万+1.85%+0.60%+4.33%+4.33%-2.19%-18.03%-3.82%
221B6Ocean Sky Intl
0.0260.0000.00%1.02万284.001,119.59万238.11万4.31億9,158.22万-3.70%-7.14%-18.75%-29.73%-31.58%-38.10%-31.58%
231C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241D0Kimly
0.3200.0000.00%4.74万1.52万3.97億1.25億12.42億3.92億+1.59%0.00%-1.54%0.00%+4.86%+12.23%+6.97%
251D1UnUsUaL
0.1210.0000.00%0.000.001.25億1,634.74万10.29億1.35億-1.63%-2.42%-1.63%-3.20%-30.46%-36.98%-35.64%
261D3LifeBrandz
0.0030.0000.00%50.10万1,003.00732.10万399.62万24.40億13.32億0.00%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
271D4Aoxin Q & M
0.0450.0000.00%0.000.002,300.80万371.71万5.11億8,260.29万0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%
281D5Capital World
0.0010.0000.00%0.000.001,610.00万460.13万161.00億46.01億-50.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%
291E3Sanli Env
0.0860.0000.00%0.000.002,296.61万452.04万2.67億5,256.33万+19.44%-1.15%-1.15%-2.83%-11.49%+9.61%-10.60%
301F0Shopper360
0.0740.0000.00%0.000.00805.15万224.62万1.09億3,035.39万-5.13%-21.28%-7.50%-18.32%-23.67%-28.69%-24.49%
311F1Y Ventures
0.0080.0000.00%3.00万240.00394.97万172.76万4.94億2.16億0.00%-11.11%-11.11%-38.46%-61.90%-66.67%-63.64%
321G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
331G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
341H2Olive Tree
0.0810.0000.00%0.000.00938.35万99.33万1.16億1,226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
351H3Clearbridge
0.0030.0000.00%0.000.00334.66万101.92万11.16億3.40億-62.50%-62.50%-62.50%-62.50%-70.00%-86.96%-81.25%
361H8LY Corp
0.1000.0000.00%0.000.004,887.99万559.00万4.89億5,589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.29%+26.58%
371J0SLB Dev
0.1450.0000.00%0.000.001.32億1,502.42万9.13億1.04億+4.32%+20.83%+16.94%+45.00%+21.83%+47.22%+34.26%
381J4JEP
0.2900.0000.00%0.000.001.20億1,747.00万4.13億6,024.15万+5.45%-1.69%0.00%-17.14%-12.12%-12.12%-7.94%
391J5Hyphens Pharma
0.2950.0000.00%0.000.009,111.87万1,719.47万3.09億5,828.72万+5.36%+1.72%+1.72%+1.72%+11.32%+5.01%+6.85%
401J7Jawala
0.0450.0000.00%0.000.00533.13万77.55万1.18億1,723.38万-48.28%-43.75%-16.67%-75.73%-76.36%-80.79%-59.09%
4140BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4240ESpackman
0.0010.0000.00%0.000.00183.64万132.16万18.36億13.22億0.00%0.00%-50.00%-50.00%-50.00%-75.00%-66.67%
4340FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440NVersalink
0.0460.0000.00%0.000.00621.00万69.58万1.35億1,512.58万-6.12%-13.21%-6.12%0.00%-23.33%-6.12%-16.36%
4540TISEC
0.3950.0000.00%0.000.002.27億6,187.76万5.75億1.57億+1.28%-1.25%+5.33%+3.08%-3.05%+51.71%-12.43%
4640VAlset
0.0280.0000.00%0.000.009,779.60万912.44万34.93億3.26億-3.45%-3.45%-6.67%+3.70%+21.74%-24.32%-17.65%
4740WZICO Hldgs
0.0470.0000.00%0.000.001,925.91万831.43万4.10億1.77億0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%
4841FGSS Energy
0.0230.0000.00%5.00万1,150.001,449.44万719.09万6.30億3.13億0.00%-4.17%-20.69%0.00%-17.86%-41.03%-14.81%
4941HBlackGoldNatural
0.0030.0000.00%0.000.00322.55万322.32万10.75億10.74億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041TGCCP
0.0030.0000.00%0.000.00407.08万136.83万13.57億4.56億-57.14%-57.14%-57.14%-50.00%-70.00%-82.35%-62.50%