序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15RAAP Strategic0.001-0.001-50.00%1,185.56万1.19万1,782.87万622.69万178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
2RCURevez0.050-0.030-37.50%3.05万1,525.001,316.60万87.03万2.63億1,740.53万-64.29%-58.33%-45.65%+66.67%-99.60%-99.60%-64.29%
3TQGRShanaya R0.002-0.001-33.33%131.96万3,578.000.000.000.000.00-75.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4WJ9AdvancedSystems0.027-0.007-20.59%477.19万12.97万927.30万798.01万3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
5LYYSinoCloud Grp0.021-0.003-12.50%177.73万3.78万442.25万236.64万2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
65HHSinjia Land0.017-0.002-10.53%148.24万2.54万352.02万227.52万2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
71H8LY Corp0.100-0.010-9.09%8,200.00660.004,888.34万559.00万4.89億5,589.95万+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
88YYBiolidics0.010-0.001-9.09%209.07万2.09万744.76万447.38万7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
95WAOUE Healthcare0.027-0.002-6.90%205.50万5.59万1.20億866.94万44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
105AEPollux Prop0.028-0.002-6.67%25.00万7,000.007,726.51万648.68万27.59億2.32億+3.70%+3.70%+3.70%+3.70%-12.50%-34.88%-9.68%
11VI2TC Auto0.070-0.005-6.67%261.51万19.17万4,127.31万1,417.66万5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
125VPGDS Global0.059-0.004-6.35%10.00万5,644.001,122.86万329.78万1.90億5,589.57万-1.67%-45.37%-41.00%-4.84%-9.23%-39.80%-1.67%
135OXMary Chia0.019-0.001-5.00%3.00万570.00441.13万42.22万2.32億2,221.93万-9.52%+35.71%+72.73%-13.64%-52.50%-77.11%-13.64%
14595GKE0.074-0.003-3.90%287.74万21.04万5,710.59万2,855.93万7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
1541FGSS Energy0.026-0.001-3.70%65.13万1.76万1,638.50万913.06万6.30億3.51億-3.70%0.00%-7.14%-7.14%-13.33%-45.83%-3.70%
1640VAlset0.027-0.001-3.57%85.06万2.30万9,430.33万896.27万34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
17OMKVividthree0.027-0.001-3.57%81.00万2.19万1,003.08万329.01万3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
1843BSecura0.055-0.002-3.51%58.22万3.24万2,200.01万1,002.23万4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
1942CIX Biopharma0.029-0.001-3.33%266.10万7.60万2,561.68万1,249.07万8.83億4.31億+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
205TJFar East0.058-0.002-3.33%100.005.00646.48万69.81万1.11億1,203.66万-3.33%+1.75%-9.38%-35.56%-43.25%-32.08%-26.58%
215WFISOTeam0.058-0.002-3.33%50.00万2.95万4,045.89万1,683.78万6.98億2.90億-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
225G2Kim Heng0.090-0.003-3.23%186.43万17.09万6,344.39万2,253.83万7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
23PRHLivingstone0.031-0.001-3.13%841.29万27.24万1,814.16万450.16万5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
245NFMencast0.033-0.001-2.94%87.89万2.90万1,505.08万453.12万4.56億1.37億0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
255IFNatural Cool0.034-0.001-2.86%10.64万3,722.00851.52万275.63万2.50億8,106.65万+13.33%-17.07%-32.00%+54.55%-22.02%-21.11%+70.00%
265MLOld Chang Kee0.720-0.020-2.70%3,000.002,170.008,738.98万940.89万1.21億1,306.79万-1.37%-2.70%-0.69%+5.88%+18.03%+12.50%+10.77%
27ZKXEver Glory0.410-0.010-2.38%3.71万1.52万1.07億1,725.30万2.60億4,208.05万+2.50%0.00%+21.78%+66.22%+153.62%+310.02%+75.72%
281E3Sanli Env0.091-0.002-2.15%5.22万4,800.002,424.53万465.59万2.66億5,116.36万-6.19%-2.15%-9.00%-9.00%-7.14%-0.35%-9.00%
29TVVOxPay Financial0.046-0.001-2.13%25.36万1.19万1,268.88万717.89万2.76億1.56億0.00%+4.55%+2.22%-8.00%-24.59%-62.90%-23.33%
305TPCNMC Goldmine0.235-0.005-2.08%104.27万24.76万9,524.29万5,034.19万4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
31HQUOiltek0.470-0.010-2.08%1.76万8,270.006,721.00万935.24万1.43億1,989.88万+5.62%+8.05%+2.17%+54.61%+124.88%+151.34%+130.39%
32N32Nippecraft0.049-0.001-2.00%186.82万9.21万1,721.85万555.20万3.51億1.13億+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
331B1HC Surgical0.265-0.005-1.85%16.23万4.25万4,075.87万814.75万1.54億3,074.52万-5.36%-3.64%-7.02%-7.99%-24.93%-38.52%-9.56%
341J5Hyphens Pharma0.275-0.005-1.79%7.97万2.23万8,502.95万1,602.90万3.09億5,828.72万0.00%0.00%-1.79%+5.20%-0.51%+13.03%-0.51%
355UFAspial Lifestyle0.127-0.002-1.55%15.00万1.91万1.80億3,017.64万14.19億2.38億-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%
361D1UnUsUaL0.128-0.002-1.54%60.55万7.78万1.32億1,636.79万10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
3742EChoo Chiang0.385-0.005-1.28%4.80万1.87万7,994.78万1,799.26万2.08億4,673.40万-1.28%0.00%+5.48%+6.94%+35.56%+84.21%+5.48%
38ENVLS 2 Holdings0.079-0.001-1.25%43.78万3.44万1,461.50万178.40万1.85億2,258.21万0.00%0.00%0.00%-2.47%-10.23%-17.71%-18.56%
39546Medtecs Intl0.134-0.001-0.74%341.83万46.34万7,301.81万6,451.60万5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
401A0Katrina0.0290.0000.00%0.000.00679.73万60.85万2.34億2,098.43万-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
411A1Wong Fong Ind0.1600.0000.00%0.000.003,760.00万473.34万2.35億2,958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
421A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
431B6Ocean Sky Intl0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
441C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
451D0Kimly0.3100.0000.00%9.36万2.90万3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
461D5Capital World0.0030.0000.00%803.40万2.41万4,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
471F0Shopper3600.0800.0000.00%0.000.00870.43万240.22万1.09億3,002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
481F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47億9,633.07万+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
491G1RE&S Hldg0.3500.0000.00%3,000.001,050.001.24億1,417.78万3.54億4,050.79万-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
501G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15RAAP Strategic
0.001-0.001-50.00%1,185.56万1.19万1,782.87万622.69万178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
2RCURevez
0.050-0.030-37.50%3.05万1,525.001,316.60万87.03万2.63億1,740.53万-64.29%-58.33%-45.65%+66.67%-99.60%-99.60%-64.29%
3TQGRShanaya R
0.002-0.001-33.33%131.96万3,578.000.000.000.000.00-75.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4WJ9AdvancedSystems
0.027-0.007-20.59%477.19万12.97万927.30万798.01万3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
5LYYSinoCloud Grp
0.021-0.003-12.50%177.73万3.78万442.25万236.64万2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
65HHSinjia Land
0.017-0.002-10.53%148.24万2.54万352.02万227.52万2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
71H8LY Corp
0.100-0.010-9.09%8,200.00660.004,888.34万559.00万4.89億5,589.95万+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
88YYBiolidics
0.010-0.001-9.09%209.07万2.09万744.76万447.38万7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
95WAOUE Healthcare
0.027-0.002-6.90%205.50万5.59万1.20億866.94万44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
105AEPollux Prop
0.028-0.002-6.67%25.00万7,000.007,726.51万648.68万27.59億2.32億+3.70%+3.70%+3.70%+3.70%-12.50%-34.88%-9.68%
11VI2TC Auto
0.070-0.005-6.67%261.51万19.17万4,127.31万1,417.66万5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
125VPGDS Global
0.059-0.004-6.35%10.00万5,644.001,122.86万329.78万1.90億5,589.57万-1.67%-45.37%-41.00%-4.84%-9.23%-39.80%-1.67%
135OXMary Chia
0.019-0.001-5.00%3.00万570.00441.13万42.22万2.32億2,221.93万-9.52%+35.71%+72.73%-13.64%-52.50%-77.11%-13.64%
14595GKE
0.074-0.003-3.90%287.74万21.04万5,710.59万2,855.93万7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
1541FGSS Energy
0.026-0.001-3.70%65.13万1.76万1,638.50万913.06万6.30億3.51億-3.70%0.00%-7.14%-7.14%-13.33%-45.83%-3.70%
1640VAlset
0.027-0.001-3.57%85.06万2.30万9,430.33万896.27万34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
17OMKVividthree
0.027-0.001-3.57%81.00万2.19万1,003.08万329.01万3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
1843BSecura
0.055-0.002-3.51%58.22万3.24万2,200.01万1,002.23万4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
1942CIX Biopharma
0.029-0.001-3.33%266.10万7.60万2,561.68万1,249.07万8.83億4.31億+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
205TJFar East
0.058-0.002-3.33%100.005.00646.48万69.81万1.11億1,203.66万-3.33%+1.75%-9.38%-35.56%-43.25%-32.08%-26.58%
215WFISOTeam
0.058-0.002-3.33%50.00万2.95万4,045.89万1,683.78万6.98億2.90億-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
225G2Kim Heng
0.090-0.003-3.23%186.43万17.09万6,344.39万2,253.83万7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
23PRHLivingstone
0.031-0.001-3.13%841.29万27.24万1,814.16万450.16万5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
245NFMencast
0.033-0.001-2.94%87.89万2.90万1,505.08万453.12万4.56億1.37億0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
255IFNatural Cool
0.034-0.001-2.86%10.64万3,722.00851.52万275.63万2.50億8,106.65万+13.33%-17.07%-32.00%+54.55%-22.02%-21.11%+70.00%
265MLOld Chang Kee
0.720-0.020-2.70%3,000.002,170.008,738.98万940.89万1.21億1,306.79万-1.37%-2.70%-0.69%+5.88%+18.03%+12.50%+10.77%
27ZKXEver Glory
0.410-0.010-2.38%3.71万1.52万1.07億1,725.30万2.60億4,208.05万+2.50%0.00%+21.78%+66.22%+153.62%+310.02%+75.72%
281E3Sanli Env
0.091-0.002-2.15%5.22万4,800.002,424.53万465.59万2.66億5,116.36万-6.19%-2.15%-9.00%-9.00%-7.14%-0.35%-9.00%
29TVVOxPay Financial
0.046-0.001-2.13%25.36万1.19万1,268.88万717.89万2.76億1.56億0.00%+4.55%+2.22%-8.00%-24.59%-62.90%-23.33%
305TPCNMC Goldmine
0.235-0.005-2.08%104.27万24.76万9,524.29万5,034.19万4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
31HQUOiltek
0.470-0.010-2.08%1.76万8,270.006,721.00万935.24万1.43億1,989.88万+5.62%+8.05%+2.17%+54.61%+124.88%+151.34%+130.39%
32N32Nippecraft
0.049-0.001-2.00%186.82万9.21万1,721.85万555.20万3.51億1.13億+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
331B1HC Surgical
0.265-0.005-1.85%16.23万4.25万4,075.87万814.75万1.54億3,074.52万-5.36%-3.64%-7.02%-7.99%-24.93%-38.52%-9.56%
341J5Hyphens Pharma
0.275-0.005-1.79%7.97万2.23万8,502.95万1,602.90万3.09億5,828.72万0.00%0.00%-1.79%+5.20%-0.51%+13.03%-0.51%
355UFAspial Lifestyle
0.127-0.002-1.55%15.00万1.91万1.80億3,017.64万14.19億2.38億-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%
361D1UnUsUaL
0.128-0.002-1.54%60.55万7.78万1.32億1,636.79万10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
3742EChoo Chiang
0.385-0.005-1.28%4.80万1.87万7,994.78万1,799.26万2.08億4,673.40万-1.28%0.00%+5.48%+6.94%+35.56%+84.21%+5.48%
38ENVLS 2 Holdings
0.079-0.001-1.25%43.78万3.44万1,461.50万178.40万1.85億2,258.21万0.00%0.00%0.00%-2.47%-10.23%-17.71%-18.56%
39546Medtecs Intl
0.134-0.001-0.74%341.83万46.34万7,301.81万6,451.60万5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
401A0Katrina
0.0290.0000.00%0.000.00679.73万60.85万2.34億2,098.43万-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
411A1Wong Fong Ind
0.1600.0000.00%0.000.003,760.00万473.34万2.35億2,958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
421A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
431B6Ocean Sky Intl
0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
441C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
451D0Kimly
0.3100.0000.00%9.36万2.90万3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
461D5Capital World
0.0030.0000.00%803.40万2.41万4,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
471F0Shopper360
0.0800.0000.00%0.000.00870.43万240.22万1.09億3,002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
481F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47億9,633.07万+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
491G1RE&S Hldg
0.3500.0000.00%3,000.001,050.001.24億1,417.78万3.54億4,050.79万-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
501G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%