順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GWSRGSS Energy R0.001-0.001-50.00%592.48万6,020.0063.02万31.26万6.30億3.13億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
243EVCPlus0.002-0.001-33.33%792.56万1.58万1,000.12万366.20万50.01億18.31億-33.33%0.00%0.00%0.00%-33.33%-66.67%-33.33%
3TWLMemiontec Hldgs0.032-0.014-30.43%62.94万2.16万2,114.47万248.03万6.61億7,750.87万-33.33%-41.82%-44.83%-59.98%-70.17%-89.68%-78.12%
4AOFAmplefield Ltd0.017-0.003-15.00%27.00万4,590.001,526.80万1,349.09万8.98億7.94億-5.56%-15.00%-15.00%+13.33%-10.53%-29.17%-10.53%
55DXMeta Health0.006-0.001-14.29%2.51万150.00618.51万590.36万10.31億9.84億-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
642TTrendlines0.051-0.007-12.07%12.32万6,125.005,569.48万2,200.19万10.92億4.31億0.00%+2.00%+2.00%-10.53%-16.39%-42.70%-43.96%
71F1Y Ventures0.008-0.001-11.11%84.00万6,720.00394.97万172.76万4.94億2.16億0.00%0.00%0.00%-33.33%-60.00%-61.90%-63.64%
853WAttika Group0.270-0.030-10.00%15.20万4.18万3,672.00万567.00万1.36億2,100.00万+8.00%+5.88%+8.00%+28.57%+28.57%+28.57%+28.57%
98YYBiolidics0.029-0.003-9.38%1,945.15万57.91万4,903.20万2,373.27万16.91億8.18億+45.00%+107.14%+190.00%+190.00%+141.67%+123.08%+107.14%
105EVHosen0.047-0.004-7.84%7.97万3,745.001,527.03万585.01万3.25億1.24億0.00%+20.51%+17.50%+17.50%+5.00%-10.02%+2.81%
11F10FJ Benjamin0.012-0.001-7.69%8,400.00101.001,424.78万578.49万11.87億4.82億-7.69%-14.29%-14.29%-14.29%-14.29%-40.00%-29.41%
1241FGSS Energy0.014-0.001-6.67%115.81万1.65万1,076.53万437.71万7.69億3.13億-17.65%-33.33%-39.13%-44.00%-51.72%-58.82%-48.15%
13V3MMetech Intl0.031-0.002-6.06%2.42万772.00525.62万173.85万1.70億5,608.09万+14.81%+3,000.00%-34.04%-26.19%-13.89%-51.56%-32.61%
14V2YV2Y Corp0.016-0.001-5.88%10.00万1,600.00717.57万346.94万4.48億2.17億0.00%-15.79%+6.67%-27.27%+33.33%-15.79%+6.67%
155HHProsperaGlobal0.017-0.001-5.56%30.00万5,100.00704.05万261.52万4.14億1.54億-10.53%+6.25%+6.25%-34.62%+41.67%-43.33%-19.05%
16WJ9AdvancedSystems0.018-0.001-5.26%1,235.02万21.56万2,303.36万358.22万12.80億1.99億-5.26%0.00%-25.00%0.00%-48.57%-48.57%-48.57%
17URRSim Leisure0.760-0.040-5.00%1,000.00760.001.26億1,797.13万1.65億2,364.64万+2.70%-10.59%-12.64%-25.49%+26.25%+92.53%+51.00%
181A0Katrina0.039-0.002-4.88%289.91万11.47万931.95万98.67万2.39億2,530.03万-7.14%-15.22%-15.22%+21.88%+30.00%-67.50%+39.29%
19RCUAssurance HC0.040-0.002-4.76%15.56万6,280.001,053.28万69.62万2.63億1,740.53万-20.00%-71.43%-65.22%-63.64%-87.50%-99.68%-71.43%
20OMKVividthree0.023-0.001-4.17%7.00万1,609.001,067.44万401.90万4.64億1.75億-4.17%-11.54%-11.54%-17.86%-20.69%-39.47%-30.30%
2143BSecura0.047-0.002-4.08%16.00万7,620.001,880.01万856.45万4.00億1.82億-4.08%-6.00%-7.84%-12.96%-12.07%-31.14%-25.60%
225NFMencast0.024-0.001-4.00%100.002.001,106.84万345.39万4.61億1.44億+9.09%-4.00%-11.11%-14.29%-20.00%-38.46%-33.33%
235TPCNMC Goldmine0.245-0.010-3.92%49.96万12.47万9,929.58万5,199.41万4.05億2.12億-3.92%-3.92%0.00%0.00%+21.54%+30.63%+25.53%
2442FTotm Tech0.029-0.001-3.33%221.02万6.60万3,958.47万1,830.22万13.65億6.31億-3.33%-9.38%-6.45%-25.64%+123.08%-23.68%-17.14%
25YK9YKGI0.093-0.003-3.13%6.01万5,608.003,952.50万530.81万4.25億5,707.67万+3.33%-4.12%-3.13%+7.79%-0.45%-22.11%-5.19%
26WPCVallianz0.035-0.001-2.78%3.51万1,228.004,240.67万289.88万12.12億8,282.30万-7.89%-10.26%-2.78%-28.57%+16.67%-33.96%+34.62%
27546Medtecs Intl0.137-0.003-2.14%320.15万44.09万7,465.28万6,596.04万5.45億4.81億-0.72%-1.44%+0.74%-5.52%0.00%-34.76%-26.34%
28OAJFortressMinerals0.235-0.005-2.08%100.0023.001.23億1,820.01万5.23億7,744.74万-4.08%-4.08%-11.32%-18.42%-14.05%-27.65%-21.09%
29Q0XLey Choon0.048-0.001-2.04%61.58万2.86万7,227.68万1,502.70万15.06億3.13億+2.13%-4.00%+2.13%0.00%-4.37%+49.07%+20.68%
305MLOld Chang Kee0.770-0.015-1.91%2,100.001,623.009,345.85万991.98万1.21億1,288.29万-3.14%-3.14%-2.53%+7.55%+13.72%+32.53%+21.60%
31HQUOiltek1.040-0.020-1.89%8.91万9.26万1.49億2,069.48万1.43億1,989.88万+2.97%+6.67%0.00%+110.10%+130.60%+420.23%+408.41%
32VI2TC Auto0.053-0.001-1.85%218.59万11.68万3,124.96万1,063.59万5.90億2.01億-1.85%-7.02%-3.64%-17.19%+89.29%-64.36%-51.82%
335ULAtlantic Nav0.059-0.001-1.67%10.01万5,902.003,088.72万181.05万5.24億3,068.71万0.00%-4.84%+14.62%+16.26%+16.26%+33.41%+47.96%
34SESShanaya0.060-0.001-1.64%193.08万11.54万1,353.77万184.38万2.26億3,073.07万-1.64%-9.09%-9.09%-31.82%+20.00%-64.07%+20.00%
351D0Kimly0.325-0.005-1.52%21.60万7.02万4.03億1.27億12.42億3.92億0.00%0.00%+1.56%+1.56%+1.56%+10.37%+8.64%
365G2Kim Heng0.082-0.001-1.20%20.19万1.66万5,780.45万2,052.67万7.05億2.50億-1.20%-6.82%-5.75%-18.81%-7.87%+4.98%+4.98%
3741BHuationg Global0.152-0.001-0.65%27.90万4.26万2,694.04万364.78万1.77億2,399.88万-0.65%+0.66%+4.83%+11.79%-0.23%-5.11%+13.70%
381A1Wong Fong Ind0.1450.0000.00%0.000.003,407.50万428.97万2.35億2,958.39万+9.02%+9.02%+13.16%+24.92%+10.81%+13.97%+0.10%
391B1HC Surgical0.2800.0000.00%0.000.004,306.58万749.89万1.54億2,678.17万+3.70%+3.70%-1.10%+10.31%-2.07%-10.75%-2.07%
401B6Ocean Sky Intl0.0260.0000.00%0.000.001,119.59万238.11万4.31億9,158.22万-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
411C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
421D1UnUsUaL0.1190.0000.00%65.46万7.77万1.22億1,607.72万10.29億1.35億-0.83%-0.83%-1.65%-3.25%-30.00%-39.90%-36.70%
431D3Autagco0.0040.0000.00%0.000.00976.14万532.82万24.40億13.32億0.00%+33.33%+33.33%+100.00%+33.33%+100.00%+100.00%
441D4Aoxin Q & M0.0450.0000.00%0.000.002,300.80万371.71万5.11億8,260.29万0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%
451D5Capital World0.0020.0000.00%0.000.003,220.00万781.24万161.00億39.06億+100.00%0.00%+100.00%-33.33%0.00%-60.00%0.00%
461E3Sanli Env0.0880.0000.00%0.000.002,350.01万462.56万2.67億5,256.33万+1.15%+14.29%+3.53%-3.71%-13.70%+14.77%-8.52%
471F0Shopper3600.0700.0000.00%0.000.00761.63万212.48万1.09億3,035.39万-7.89%-11.39%-12.50%-32.04%-34.65%-26.42%-28.57%
481G1RE&S Hldg0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
491G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
501H2Olive Tree0.1030.0000.00%0.000.001,193.21万126.31万1.16億1,226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GWSRGSS Energy R
0.001-0.001-50.00%592.48万6,020.0063.02万31.26万6.30億3.13億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
1546Medtecs Intl
0.137-0.003-2.14%320.15万44.09万7,465.28万6,596.04万5.45億4.81億-0.72%-1.44%+0.74%-5.52%0.00%-34.76%-26.34%
243EVCPlus
0.002-0.001-33.33%792.56万1.58万1,000.12万366.20万50.01億18.31億-33.33%0.00%0.00%0.00%-33.33%-66.67%-33.33%
3TWLMemiontec Hldgs
0.032-0.014-30.43%62.94万2.16万2,114.47万248.03万6.61億7,750.87万-33.33%-41.82%-44.83%-59.98%-70.17%-89.68%-78.12%
4AOFAmplefield Ltd
0.017-0.003-15.00%27.00万4,590.001,526.80万1,349.09万8.98億7.94億-5.56%-15.00%-15.00%+13.33%-10.53%-29.17%-10.53%
55DXMeta Health
0.006-0.001-14.29%2.51万150.00618.51万590.36万10.31億9.84億-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
642TTrendlines
0.051-0.007-12.07%12.32万6,125.005,569.48万2,200.19万10.92億4.31億0.00%+2.00%+2.00%-10.53%-16.39%-42.70%-43.96%
71F1Y Ventures
0.008-0.001-11.11%84.00万6,720.00394.97万172.76万4.94億2.16億0.00%0.00%0.00%-33.33%-60.00%-61.90%-63.64%
853WAttika Group
0.270-0.030-10.00%15.20万4.18万3,672.00万567.00万1.36億2,100.00万+8.00%+5.88%+8.00%+28.57%+28.57%+28.57%+28.57%
98YYBiolidics
0.029-0.003-9.38%1,945.15万57.91万4,903.20万2,373.27万16.91億8.18億+45.00%+107.14%+190.00%+190.00%+141.67%+123.08%+107.14%
105EVHosen
0.047-0.004-7.84%7.97万3,745.001,527.03万585.01万3.25億1.24億0.00%+20.51%+17.50%+17.50%+5.00%-10.02%+2.81%
11F10FJ Benjamin
0.012-0.001-7.69%8,400.00101.001,424.78万578.49万11.87億4.82億-7.69%-14.29%-14.29%-14.29%-14.29%-40.00%-29.41%
1241FGSS Energy
0.014-0.001-6.67%115.81万1.65万1,076.53万437.71万7.69億3.13億-17.65%-33.33%-39.13%-44.00%-51.72%-58.82%-48.15%
13V3MMetech Intl
0.031-0.002-6.06%2.42万772.00525.62万173.85万1.70億5,608.09万+14.81%+3,000.00%-34.04%-26.19%-13.89%-51.56%-32.61%
14V2YV2Y Corp
0.016-0.001-5.88%10.00万1,600.00717.57万346.94万4.48億2.17億0.00%-15.79%+6.67%-27.27%+33.33%-15.79%+6.67%
155HHProsperaGlobal
0.017-0.001-5.56%30.00万5,100.00704.05万261.52万4.14億1.54億-10.53%+6.25%+6.25%-34.62%+41.67%-43.33%-19.05%
16WJ9AdvancedSystems
0.018-0.001-5.26%1,235.02万21.56万2,303.36万358.22万12.80億1.99億-5.26%0.00%-25.00%0.00%-48.57%-48.57%-48.57%
17URRSim Leisure
0.760-0.040-5.00%1,000.00760.001.26億1,797.13万1.65億2,364.64万+2.70%-10.59%-12.64%-25.49%+26.25%+92.53%+51.00%
181A0Katrina
0.039-0.002-4.88%289.91万11.47万931.95万98.67万2.39億2,530.03万-7.14%-15.22%-15.22%+21.88%+30.00%-67.50%+39.29%
19RCUAssurance HC
0.040-0.002-4.76%15.56万6,280.001,053.28万69.62万2.63億1,740.53万-20.00%-71.43%-65.22%-63.64%-87.50%-99.68%-71.43%
20OMKVividthree
0.023-0.001-4.17%7.00万1,609.001,067.44万401.90万4.64億1.75億-4.17%-11.54%-11.54%-17.86%-20.69%-39.47%-30.30%
2143BSecura
0.047-0.002-4.08%16.00万7,620.001,880.01万856.45万4.00億1.82億-4.08%-6.00%-7.84%-12.96%-12.07%-31.14%-25.60%
225NFMencast
0.024-0.001-4.00%100.002.001,106.84万345.39万4.61億1.44億+9.09%-4.00%-11.11%-14.29%-20.00%-38.46%-33.33%
235TPCNMC Goldmine
0.245-0.010-3.92%49.96万12.47万9,929.58万5,199.41万4.05億2.12億-3.92%-3.92%0.00%0.00%+21.54%+30.63%+25.53%
2442FTotm Tech
0.029-0.001-3.33%221.02万6.60万3,958.47万1,830.22万13.65億6.31億-3.33%-9.38%-6.45%-25.64%+123.08%-23.68%-17.14%
25YK9YKGI
0.093-0.003-3.13%6.01万5,608.003,952.50万530.81万4.25億5,707.67万+3.33%-4.12%-3.13%+7.79%-0.45%-22.11%-5.19%
26WPCVallianz
0.035-0.001-2.78%3.51万1,228.004,240.67万289.88万12.12億8,282.30万-7.89%-10.26%-2.78%-28.57%+16.67%-33.96%+34.62%
27546Medtecs Intl
0.137-0.003-2.14%320.15万44.09万7,465.28万6,596.04万5.45億4.81億-0.72%-1.44%+0.74%-5.52%0.00%-34.76%-26.34%
28OAJFortressMinerals
0.235-0.005-2.08%100.0023.001.23億1,820.01万5.23億7,744.74万-4.08%-4.08%-11.32%-18.42%-14.05%-27.65%-21.09%
29Q0XLey Choon
0.048-0.001-2.04%61.58万2.86万7,227.68万1,502.70万15.06億3.13億+2.13%-4.00%+2.13%0.00%-4.37%+49.07%+20.68%
305MLOld Chang Kee
0.770-0.015-1.91%2,100.001,623.009,345.85万991.98万1.21億1,288.29万-3.14%-3.14%-2.53%+7.55%+13.72%+32.53%+21.60%
31HQUOiltek
1.040-0.020-1.89%8.91万9.26万1.49億2,069.48万1.43億1,989.88万+2.97%+6.67%0.00%+110.10%+130.60%+420.23%+408.41%
32VI2TC Auto
0.053-0.001-1.85%218.59万11.68万3,124.96万1,063.59万5.90億2.01億-1.85%-7.02%-3.64%-17.19%+89.29%-64.36%-51.82%
335ULAtlantic Nav
0.059-0.001-1.67%10.01万5,902.003,088.72万181.05万5.24億3,068.71万0.00%-4.84%+14.62%+16.26%+16.26%+33.41%+47.96%
34SESShanaya
0.060-0.001-1.64%193.08万11.54万1,353.77万184.38万2.26億3,073.07万-1.64%-9.09%-9.09%-31.82%+20.00%-64.07%+20.00%
351D0Kimly
0.325-0.005-1.52%21.60万7.02万4.03億1.27億12.42億3.92億0.00%0.00%+1.56%+1.56%+1.56%+10.37%+8.64%
365G2Kim Heng
0.082-0.001-1.20%20.19万1.66万5,780.45万2,052.67万7.05億2.50億-1.20%-6.82%-5.75%-18.81%-7.87%+4.98%+4.98%
3741BHuationg Global
0.152-0.001-0.65%27.90万4.26万2,694.04万364.78万1.77億2,399.88万-0.65%+0.66%+4.83%+11.79%-0.23%-5.11%+13.70%
381A1Wong Fong Ind
0.1450.0000.00%0.000.003,407.50万428.97万2.35億2,958.39万+9.02%+9.02%+13.16%+24.92%+10.81%+13.97%+0.10%
391B1HC Surgical
0.2800.0000.00%0.000.004,306.58万749.89万1.54億2,678.17万+3.70%+3.70%-1.10%+10.31%-2.07%-10.75%-2.07%
401B6Ocean Sky Intl
0.0260.0000.00%0.000.001,119.59万238.11万4.31億9,158.22万-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
411C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
421D1UnUsUaL
0.1190.0000.00%65.46万7.77万1.22億1,607.72万10.29億1.35億-0.83%-0.83%-1.65%-3.25%-30.00%-39.90%-36.70%
431D3Autagco
0.0040.0000.00%0.000.00976.14万532.82万24.40億13.32億0.00%+33.33%+33.33%+100.00%+33.33%+100.00%+100.00%
441D4Aoxin Q & M
0.0450.0000.00%0.000.002,300.80万371.71万5.11億8,260.29万0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%
451D5Capital World
0.0020.0000.00%0.000.003,220.00万781.24万161.00億39.06億+100.00%0.00%+100.00%-33.33%0.00%-60.00%0.00%
461E3Sanli Env
0.0880.0000.00%0.000.002,350.01万462.56万2.67億5,256.33万+1.15%+14.29%+3.53%-3.71%-13.70%+14.77%-8.52%
471F0Shopper360
0.0700.0000.00%0.000.00761.63万212.48万1.09億3,035.39万-7.89%-11.39%-12.50%-32.04%-34.65%-26.42%-28.57%
481G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
491G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
501H2Olive Tree
0.1030.0000.00%0.000.001,193.21万126.31万1.16億1,226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%