序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1585Asian Micro0.003-0.001-25.00%15.00万450.00514.40万191.11万17.15億6.37億-25.00%0.00%0.00%+50.00%-25.00%-40.00%-25.00%
2581Sunrise Shares0.023-0.005-17.86%1.00万255.00678.62万317.35万2.95億1.38億-32.35%+15.00%-17.86%-34.29%-34.29%-43.90%-32.35%
3GRQDon Agro0.145-0.027-15.70%4.00万5,808.002,178.95万251.63万1.50億1,735.35万-3.33%-25.64%-27.50%-19.44%-30.95%-62.82%+1.40%
441TGCCP0.006-0.001-14.29%35.00万2,100.00814.17万273.66万13.57億4.56億0.00%-14.29%+50.00%-14.29%-25.00%-68.42%-25.00%
55F7Wilton Resources0.008-0.001-11.11%581.05万4.66万2,099.19万678.53万26.24億8.48億0.00%-11.11%-11.11%-57.89%-57.89%-66.67%-61.90%
6CYWTrickleStar0.053-0.006-10.17%10.01万5,104.00446.70万66.26万8,428.26万1,250.27万-24.29%-67.28%-66.88%-74.76%-83.01%-83.01%-70.22%
75LESitra0.009-0.001-10.00%4.00万360.001,334.97万131.46万14.83億1.46億-30.77%0.00%-30.77%-25.00%-30.77%-43.75%-35.71%
81B6Ocean Sky Intl0.038-0.004-9.52%142.14万5.76万1,636.32万348.01万4.31億9,158.22万0.00%+5.56%+31.03%-5.00%-11.63%-5.00%0.00%
95FWAcesian Partners0.039-0.004-9.30%2.50万1,003.001,843.34万528.18万4.73億1.35億+5.41%+18.18%-11.36%-18.75%-17.02%-22.00%-9.30%
1040WZICO Hldgs0.051-0.005-8.93%9.00万4,590.002,089.81万902.19万4.10億1.77億+2.00%+8.51%+21.43%-21.54%-23.88%-33.77%-5.56%
115OQTeho Intl0.035-0.003-7.89%2.70万945.00823.99万88.11万2.35億2,517.44万-38.60%-33.96%-22.22%+2.94%+45.83%-14.63%-46.15%
121F1Y Ventures0.012-0.001-7.69%241.23万3.13万479.60万115.60万4.00億9,633.07万+9.09%-7.69%-25.00%-14.29%-42.86%-36.84%-45.45%
135AEPollux Prop0.025-0.002-7.41%38.41万9,863.006,898.67万579.18万27.59億2.32億+4.17%0.00%+4.17%-7.41%-13.79%-32.43%-19.35%
14N32Nippecraft0.047-0.003-6.00%88.77万4.18万1,651.57万532.54万3.51億1.13億+2.17%+4.44%+2.17%-9.62%+4.44%-7.84%+2.17%
15BKVShenshan0.115-0.006-4.96%100.0011.00918.03万380.69万7,982.89万3,310.34万+23.66%+8.49%+35.29%-52.08%-66.18%-55.77%+15.00%
16V2YV2Y Corp0.020-0.001-4.76%329.92万6.86万775.34万390.20万3.88億1.95億-4.76%-9.09%-9.09%+66.67%+33.33%-9.09%+33.33%
175G2Kim Heng0.093-0.004-4.12%211.35万20.01万6,555.87万2,328.95万7.05億2.50億+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
18PRHLivingstone0.028-0.001-3.45%206.96万5.90万1,711.19万446.66万6.11億1.60億-9.68%-9.68%+3.70%+55.56%-41.67%-78.26%-6.67%
1943FAcroMeta0.030-0.001-3.23%70.50万2.12万999.22万373.21万3.33億1.24億-3.23%-6.25%0.00%+20.00%-6.25%-25.00%0.00%
205HHProsperaGlobal0.031-0.001-3.13%345.80万11.07万1,283.85万476.89万4.14億1.54億+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%
21YK9YKGI0.094-0.003-3.09%5.49万5,160.003,995.00万536.52万4.25億5,707.67万-2.08%+1.08%+6.82%-1.88%-15.16%-20.81%-4.86%
22SESShanaya0.085-0.002-2.30%336.10万28.51万1,917.84万261.21万2.26億3,073.07万+7.59%+49.12%+136.11%+70.00%0.00%-99.07%+70.00%
2343BSecura0.053-0.001-1.85%26.90万1.46万2,120.01万965.79万4.00億1.82億+3.92%+1.92%+8.16%+11.30%-4.71%-24.42%-16.69%
248K7UGHealthcare0.127-0.002-1.55%36.18万4.60万7,922.59万2,379.85万6.24億1.87億-1.55%+4.10%+3.25%+4.10%+8.55%+20.95%-23.95%
25VI2TC Auto0.064-0.001-1.54%157.35万10.18万3,773.54万1,296.15万5.90億2.03億-11.11%-4.48%-13.51%+42.22%-41.82%-68.58%-41.82%
265ULAtlantic Nav0.340-0.005-1.45%33.02万11.28万1.78億1,043.36万5.24億3,068.71万+4.62%+7.94%+1.49%-5.56%+21.43%+4.62%+23.64%
27546Medtecs Intl0.143-0.002-1.38%143.26万20.66万7,792.23万6,884.92万5.45億4.81億-4.03%+1.42%+1.42%+1.42%+4.38%+5.15%-23.12%
281A0Katrina0.0250.0000.00%0.000.00585.97万52.46万2.34億2,098.43万+25.00%+13.64%-7.41%0.00%-51.92%-86.03%-10.71%
291A1Wong Fong Ind0.1330.0000.00%0.000.003,125.50万393.47万2.35億2,958.39万-16.88%+3.91%-5.00%+17.70%+3.10%+13.00%-8.90%
301A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321D1UnUsUaL0.1230.0000.00%0.000.001.27億1,661.76万10.29億1.35億+0.82%-1.60%0.00%-11.51%-32.79%-34.92%-34.57%
331D4Aoxin Q & M0.0450.0000.00%0.000.002,300.80万371.71万5.11億8,260.29万-15.09%-13.46%-25.00%-54.55%-55.88%-80.85%-27.42%
341D5Capital World0.0010.0000.00%500.00万5,000.001,610.00万348.72万161.00億34.87億-50.00%-66.67%-66.67%-50.00%-50.00%-80.00%-50.00%
351E3Sanli Env0.0890.0000.00%0.000.002,376.72万467.81万2.67億5,256.33万+7.23%+7.58%+1.45%-11.64%-11.64%+5.89%-7.99%
361F0Shopper3600.0680.0000.00%0.000.00739.86万206.41万1.09億3,035.39万-15.00%-5.56%-15.00%-29.17%-28.80%-17.58%-30.61%
371G1RE&S Hldg0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
381G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H3Clearbridge0.0090.0000.00%2.11万189.00557.77万305.79万6.20億3.40億0.00%0.00%+12.50%-18.18%-30.77%-62.50%-43.75%
401H8LY Corp0.1000.0000.00%0.000.004,887.99万559.00万4.89億5,589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
411J0SLB Dev0.1400.0000.00%0.000.001.28億1,518.07万9.13億1.08億+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
421J4JEP0.2950.0000.00%2.95万8,702.001.22億1,777.13万4.13億6,024.15万0.00%+3.51%-6.35%-14.49%-9.23%-9.23%-6.35%
431J5Hyphens Pharma0.2900.0000.00%0.000.008,957.43万1,690.33万3.09億5,828.72万0.00%0.00%+1.75%+5.45%+4.92%+45.44%+4.92%
441J7Jawala0.0900.0000.00%0.000.001,066.27万155.10万1.18億1,723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4540BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4640ESpackman0.0010.0000.00%0.000.00183.64万132.16万18.36億13.22億0.00%0.00%-50.00%-66.67%-66.67%-80.00%-66.67%
4740FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840NVersalink0.0490.0000.00%0.000.00661.50万74.12万1.35億1,512.58万0.00%0.00%-5.77%+2.08%-3.92%-14.04%-10.91%
4940TISEC0.3750.0000.00%0.000.002.16億5,874.46万5.75億1.57億-2.60%+0.81%-3.10%-13.49%-4.70%+35.23%-17.31%
5040VAlset0.0300.0000.00%164.85万4.95万1.05億977.62万34.93億3.26億+3.45%0.00%+7.14%-9.09%+20.00%-28.57%-11.76%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1585Asian Micro
0.003-0.001-25.00%15.00万450.00514.40万191.11万17.15億6.37億-25.00%0.00%0.00%+50.00%-25.00%-40.00%-25.00%
2581Sunrise Shares
0.023-0.005-17.86%1.00万255.00678.62万317.35万2.95億1.38億-32.35%+15.00%-17.86%-34.29%-34.29%-43.90%-32.35%
3GRQDon Agro
0.145-0.027-15.70%4.00万5,808.002,178.95万251.63万1.50億1,735.35万-3.33%-25.64%-27.50%-19.44%-30.95%-62.82%+1.40%
441TGCCP
0.006-0.001-14.29%35.00万2,100.00814.17万273.66万13.57億4.56億0.00%-14.29%+50.00%-14.29%-25.00%-68.42%-25.00%
55F7Wilton Resources
0.008-0.001-11.11%581.05万4.66万2,099.19万678.53万26.24億8.48億0.00%-11.11%-11.11%-57.89%-57.89%-66.67%-61.90%
6CYWTrickleStar
0.053-0.006-10.17%10.01万5,104.00446.70万66.26万8,428.26万1,250.27万-24.29%-67.28%-66.88%-74.76%-83.01%-83.01%-70.22%
75LESitra
0.009-0.001-10.00%4.00万360.001,334.97万131.46万14.83億1.46億-30.77%0.00%-30.77%-25.00%-30.77%-43.75%-35.71%
81B6Ocean Sky Intl
0.038-0.004-9.52%142.14万5.76万1,636.32万348.01万4.31億9,158.22万0.00%+5.56%+31.03%-5.00%-11.63%-5.00%0.00%
95FWAcesian Partners
0.039-0.004-9.30%2.50万1,003.001,843.34万528.18万4.73億1.35億+5.41%+18.18%-11.36%-18.75%-17.02%-22.00%-9.30%
1040WZICO Hldgs
0.051-0.005-8.93%9.00万4,590.002,089.81万902.19万4.10億1.77億+2.00%+8.51%+21.43%-21.54%-23.88%-33.77%-5.56%
115OQTeho Intl
0.035-0.003-7.89%2.70万945.00823.99万88.11万2.35億2,517.44万-38.60%-33.96%-22.22%+2.94%+45.83%-14.63%-46.15%
121F1Y Ventures
0.012-0.001-7.69%241.23万3.13万479.60万115.60万4.00億9,633.07万+9.09%-7.69%-25.00%-14.29%-42.86%-36.84%-45.45%
135AEPollux Prop
0.025-0.002-7.41%38.41万9,863.006,898.67万579.18万27.59億2.32億+4.17%0.00%+4.17%-7.41%-13.79%-32.43%-19.35%
14N32Nippecraft
0.047-0.003-6.00%88.77万4.18万1,651.57万532.54万3.51億1.13億+2.17%+4.44%+2.17%-9.62%+4.44%-7.84%+2.17%
15BKVShenshan
0.115-0.006-4.96%100.0011.00918.03万380.69万7,982.89万3,310.34万+23.66%+8.49%+35.29%-52.08%-66.18%-55.77%+15.00%
16V2YV2Y Corp
0.020-0.001-4.76%329.92万6.86万775.34万390.20万3.88億1.95億-4.76%-9.09%-9.09%+66.67%+33.33%-9.09%+33.33%
175G2Kim Heng
0.093-0.004-4.12%211.35万20.01万6,555.87万2,328.95万7.05億2.50億+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
18PRHLivingstone
0.028-0.001-3.45%206.96万5.90万1,711.19万446.66万6.11億1.60億-9.68%-9.68%+3.70%+55.56%-41.67%-78.26%-6.67%
1943FAcroMeta
0.030-0.001-3.23%70.50万2.12万999.22万373.21万3.33億1.24億-3.23%-6.25%0.00%+20.00%-6.25%-25.00%0.00%
205HHProsperaGlobal
0.031-0.001-3.13%345.80万11.07万1,283.85万476.89万4.14億1.54億+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%
21YK9YKGI
0.094-0.003-3.09%5.49万5,160.003,995.00万536.52万4.25億5,707.67万-2.08%+1.08%+6.82%-1.88%-15.16%-20.81%-4.86%
22SESShanaya
0.085-0.002-2.30%336.10万28.51万1,917.84万261.21万2.26億3,073.07万+7.59%+49.12%+136.11%+70.00%0.00%-99.07%+70.00%
2343BSecura
0.053-0.001-1.85%26.90万1.46万2,120.01万965.79万4.00億1.82億+3.92%+1.92%+8.16%+11.30%-4.71%-24.42%-16.69%
248K7UGHealthcare
0.127-0.002-1.55%36.18万4.60万7,922.59万2,379.85万6.24億1.87億-1.55%+4.10%+3.25%+4.10%+8.55%+20.95%-23.95%
25VI2TC Auto
0.064-0.001-1.54%157.35万10.18万3,773.54万1,296.15万5.90億2.03億-11.11%-4.48%-13.51%+42.22%-41.82%-68.58%-41.82%
265ULAtlantic Nav
0.340-0.005-1.45%33.02万11.28万1.78億1,043.36万5.24億3,068.71万+4.62%+7.94%+1.49%-5.56%+21.43%+4.62%+23.64%
27546Medtecs Intl
0.143-0.002-1.38%143.26万20.66万7,792.23万6,884.92万5.45億4.81億-4.03%+1.42%+1.42%+1.42%+4.38%+5.15%-23.12%
281A0Katrina
0.0250.0000.00%0.000.00585.97万52.46万2.34億2,098.43万+25.00%+13.64%-7.41%0.00%-51.92%-86.03%-10.71%
291A1Wong Fong Ind
0.1330.0000.00%0.000.003,125.50万393.47万2.35億2,958.39万-16.88%+3.91%-5.00%+17.70%+3.10%+13.00%-8.90%
301A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321D1UnUsUaL
0.1230.0000.00%0.000.001.27億1,661.76万10.29億1.35億+0.82%-1.60%0.00%-11.51%-32.79%-34.92%-34.57%
331D4Aoxin Q & M
0.0450.0000.00%0.000.002,300.80万371.71万5.11億8,260.29万-15.09%-13.46%-25.00%-54.55%-55.88%-80.85%-27.42%
341D5Capital World
0.0010.0000.00%500.00万5,000.001,610.00万348.72万161.00億34.87億-50.00%-66.67%-66.67%-50.00%-50.00%-80.00%-50.00%
351E3Sanli Env
0.0890.0000.00%0.000.002,376.72万467.81万2.67億5,256.33万+7.23%+7.58%+1.45%-11.64%-11.64%+5.89%-7.99%
361F0Shopper360
0.0680.0000.00%0.000.00739.86万206.41万1.09億3,035.39万-15.00%-5.56%-15.00%-29.17%-28.80%-17.58%-30.61%
371G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
381G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H3Clearbridge
0.0090.0000.00%2.11万189.00557.77万305.79万6.20億3.40億0.00%0.00%+12.50%-18.18%-30.77%-62.50%-43.75%
401H8LY Corp
0.1000.0000.00%0.000.004,887.99万559.00万4.89億5,589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
411J0SLB Dev
0.1400.0000.00%0.000.001.28億1,518.07万9.13億1.08億+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
421J4JEP
0.2950.0000.00%2.95万8,702.001.22億1,777.13万4.13億6,024.15万0.00%+3.51%-6.35%-14.49%-9.23%-9.23%-6.35%
431J5Hyphens Pharma
0.2900.0000.00%0.000.008,957.43万1,690.33万3.09億5,828.72万0.00%0.00%+1.75%+5.45%+4.92%+45.44%+4.92%
441J7Jawala
0.0900.0000.00%0.000.001,066.27万155.10万1.18億1,723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4540BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4640ESpackman
0.0010.0000.00%0.000.00183.64万132.16万18.36億13.22億0.00%0.00%-50.00%-66.67%-66.67%-80.00%-66.67%
4740FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840NVersalink
0.0490.0000.00%0.000.00661.50万74.12万1.35億1,512.58万0.00%0.00%-5.77%+2.08%-3.92%-14.04%-10.91%
4940TISEC
0.3750.0000.00%0.000.002.16億5,874.46万5.75億1.57億-2.60%+0.81%-3.10%-13.49%-4.70%+35.23%-17.31%
5040VAlset
0.0300.0000.00%164.85万4.95万1.05億977.62万34.93億3.26億+3.45%0.00%+7.14%-9.09%+20.00%-28.57%-11.76%