序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1584AJJ Medtech0.003-0.001-25.00%69.00万2,070.00413.12万238.88万13.77億7.96億-25.00%-25.00%-25.00%-50.00%-50.00%-62.50%-57.14%
25ORHeatec Jietong0.022-0.004-15.38%2.18万479.00450.51万47.93万2.05億2,178.74万-4.35%0.00%-26.67%+4.76%-4.35%0.00%+4.76%
38YYBiolidics0.009-0.001-10.00%80.00万7,502.00670.28万402.64万7.45億4.47億0.00%0.00%-10.00%-25.00%-30.77%-40.00%-35.71%
49QXBeverlyJCG0.010-0.001-9.09%887.23万8.41万632.86万309.58万6.33億3.10億0.00%0.00%+11.11%-16.67%-58.33%-99.05%-99.05%
5Y8ESamurai 2K0.087-0.008-8.42%1.00万875.002,910.71万687.30万3.35億7,899.97万+2.35%+7.41%+1.16%-39.58%-67.78%-74.64%-48.82%
640WZICO Hldgs0.035-0.003-7.89%20.12万6,947.001,431.45万524.77万4.09億1.50億-16.67%-14.63%-28.57%-47.76%-55.13%-61.54%-35.19%
7Z4DMediLifestyle0.013-0.001-7.14%110.61万1.40万194.52万97.88万1.50億7,529.10万+62.50%+44.44%+18.18%+18.18%0.00%-95.94%0.00%
85HHSinjia Land0.017-0.001-5.56%5.00万850.00352.02万227.52万2.07億1.34億-5.56%-10.53%-5.56%+13.33%-34.62%-51.43%-19.05%
9C8RJiutian Chemical0.022-0.001-4.35%400.60万8.91万4,374.58万2,962.67万19.88億13.47億-4.35%-4.35%-8.33%+10.00%-15.38%-55.10%-15.38%
10NXRiWOW Tech0.195-0.005-2.50%1,000.00195.005,132.66万636.74万2.63億3,265.31万-0.51%-1.02%-2.50%-7.14%-19.49%-18.27%-11.36%
11GRQDon Agro0.200-0.005-2.44%3.20万6,400.003,005.45万347.07万1.50億1,735.35万+5.26%+7.53%+33.33%-25.93%-18.37%-48.25%+39.86%
125FWAcesian Partners0.041-0.001-2.38%67.82万2.76万1,937.87万555.27万4.73億1.35億-6.82%-10.87%-6.82%-8.89%-8.89%-24.07%-4.65%
13BFTLincotrade0.098-0.002-2.00%6,000.00594.001,685.87万214.23万1.72億2,186.00万-46.74%-32.41%-45.92%-3.16%-73.24%-30.59%-49.80%
14QZGAccrelist Ltd0.049-0.001-2.00%23.49万1.11万1,529.73万645.18万3.12億1.32億0.00%-3.92%+16.67%+8.89%+63.33%-5.77%+44.12%
155WJMoneyMax Fin0.250-0.005-1.96%2.50万6,250.001.11億1,017.62万4.42億4,070.46万0.00%0.00%+2.04%+13.64%+8.70%+31.58%+21.95%
16URRSim Leisure1.000-0.020-1.96%1.10万1.08万1.65億2,364.64万1.65億2,364.64万-1.96%0.00%+4.17%+70.51%+121.50%+305.68%+99.42%
17WKSWinking Studios0.305-0.005-1.61%13.09万4.01万1.18億4,937.95万3.88億1.62億0.00%+3.39%+1.67%+24.49%+48.78%+56.41%+48.78%
18NLC5E Resources0.315-0.005-1.56%1.12万3,528.004,445.35万674.01万1.41億2,139.72万+1.61%+5.00%+3.28%+10.53%+26.00%+16.67%+21.15%
19LMSLMS Compliance0.355-0.005-1.39%7,500.002,661.003,103.94万482.16万8,743.50万1,358.19万-6.58%-8.97%+2.90%-3.22%-11.32%+41.83%-8.22%
20ZKXEver Glory0.420-0.005-1.18%2.77万1.13万1.09億1,767.38万2.60億4,208.05万+2.44%+68.00%+22.33%+68.00%+159.80%+320.02%+80.00%
211V3Mooreast0.120-0.001-0.83%3.00万3,600.003,108.00万360.25万2.59億3,002.09万+4.35%+6.19%+8.11%-0.83%-25.93%-57.89%-20.00%
221A0Katrina0.0290.0000.00%0.000.00679.73万60.85万2.34億2,098.43万-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
231A1Wong Fong Ind0.1600.0000.00%0.000.003,760.00万473.34万2.35億2,958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
241A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
251B6Ocean Sky Intl0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
261C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271D3LifeBrandz0.0020.0000.00%108.94万2,179.00488.07万266.41万24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%0.00%0.00%
281D4Aoxin Q & M0.0450.0000.00%1.00万450.002,300.80万371.71万5.11億8,260.29万-10.00%-10.00%+18.42%-55.45%-70.78%-81.63%-27.42%
291E3Sanli Env0.0910.0000.00%0.000.002,424.53万487.71万2.66億5,359.42万-6.19%-2.15%-9.00%-9.00%-7.14%-0.35%-9.00%
301F0Shopper3600.0800.0000.00%0.000.00870.43万240.22万1.09億3,002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
311F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47億9,633.07万+25.00%-16.67%0.00%-25.00%-40.00%-37.50%-31.82%
321G1RE&S Hldg0.3500.0000.00%1.70万5,950.001.24億1,417.78万3.54億4,050.79万-1.41%0.00%-1.41%+52.17%+52.17%+69.90%+35.14%
331G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
341H2Olive Tree0.0840.0000.00%0.000.00973.10万102.99万1.16億1,226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
351H3Clearbridge0.0100.0000.00%0.000.00619.74万339.77万6.20億3.40億+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
361H8LY Corp0.1000.0000.00%0.000.004,888.34万559.00万4.89億5,589.95万+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
371J0SLB Dev0.1240.0000.00%0.000.001.13億1,366.44万9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
381J5Hyphens Pharma0.2800.0000.00%1,000.00280.008,657.54万1,632.04万3.09億5,828.72万0.00%+1.82%+1.82%+5.11%+1.30%+15.08%+1.30%
391J7Jawala0.0550.0000.00%8,300.00448.00651.61万94.79万1.18億1,723.38万-5.17%-12.70%-42.11%-70.59%-71.35%-76.79%-50.00%
4040BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4140ESpackman0.0020.0000.00%0.000.00367.28万264.33万18.36億13.22億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
4240FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4340NVersalink0.0490.0000.00%0.000.00661.50万107.58万1.35億2,195.42万0.00%-9.26%+2.08%-2.00%0.00%+16.67%-10.91%
4440TISEC0.3850.0000.00%0.000.002.21億5,482.92万5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
4540VAlset0.0270.0000.00%345.00万9.31万9,430.33万896.27万34.93億3.32億+3.85%-3.57%-18.18%+12.50%+8.00%+68.75%-20.59%
4641BHuationg Global0.1270.0000.00%0.000.002,250.94万304.78万1.77億2,399.88万0.00%0.00%-20.13%-14.19%-9.93%+67.11%-7.97%
4741FGSS Energy0.0260.0000.00%87.50万2.27万1,638.50万913.06万6.30億3.51億+4.00%-3.70%-7.14%-3.70%-18.75%-45.83%-3.70%
4841HBlackGoldNatural0.0030.0000.00%0.000.00322.55万234.52万10.75億7.82億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941TGCCP0.0060.0000.00%0.000.00814.17万273.66万13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
5042CIX Biopharma0.0280.0000.00%189.40万5.44万2,473.34万1,206.00万8.83億4.31億0.00%-3.45%0.00%-33.33%-39.13%-68.89%-37.78%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1584AJJ Medtech
0.003-0.001-25.00%69.00万2,070.00413.12万238.88万13.77億7.96億-25.00%-25.00%-25.00%-50.00%-50.00%-62.50%-57.14%
25ORHeatec Jietong
0.022-0.004-15.38%2.18万479.00450.51万47.93万2.05億2,178.74万-4.35%0.00%-26.67%+4.76%-4.35%0.00%+4.76%
38YYBiolidics
0.009-0.001-10.00%80.00万7,502.00670.28万402.64万7.45億4.47億0.00%0.00%-10.00%-25.00%-30.77%-40.00%-35.71%
49QXBeverlyJCG
0.010-0.001-9.09%887.23万8.41万632.86万309.58万6.33億3.10億0.00%0.00%+11.11%-16.67%-58.33%-99.05%-99.05%
5Y8ESamurai 2K
0.087-0.008-8.42%1.00万875.002,910.71万687.30万3.35億7,899.97万+2.35%+7.41%+1.16%-39.58%-67.78%-74.64%-48.82%
640WZICO Hldgs
0.035-0.003-7.89%20.12万6,947.001,431.45万524.77万4.09億1.50億-16.67%-14.63%-28.57%-47.76%-55.13%-61.54%-35.19%
7Z4DMediLifestyle
0.013-0.001-7.14%110.61万1.40万194.52万97.88万1.50億7,529.10万+62.50%+44.44%+18.18%+18.18%0.00%-95.94%0.00%
85HHSinjia Land
0.017-0.001-5.56%5.00万850.00352.02万227.52万2.07億1.34億-5.56%-10.53%-5.56%+13.33%-34.62%-51.43%-19.05%
9C8RJiutian Chemical
0.022-0.001-4.35%400.60万8.91万4,374.58万2,962.67万19.88億13.47億-4.35%-4.35%-8.33%+10.00%-15.38%-55.10%-15.38%
10NXRiWOW Tech
0.195-0.005-2.50%1,000.00195.005,132.66万636.74万2.63億3,265.31万-0.51%-1.02%-2.50%-7.14%-19.49%-18.27%-11.36%
11GRQDon Agro
0.200-0.005-2.44%3.20万6,400.003,005.45万347.07万1.50億1,735.35万+5.26%+7.53%+33.33%-25.93%-18.37%-48.25%+39.86%
125FWAcesian Partners
0.041-0.001-2.38%67.82万2.76万1,937.87万555.27万4.73億1.35億-6.82%-10.87%-6.82%-8.89%-8.89%-24.07%-4.65%
13BFTLincotrade
0.098-0.002-2.00%6,000.00594.001,685.87万214.23万1.72億2,186.00万-46.74%-32.41%-45.92%-3.16%-73.24%-30.59%-49.80%
14QZGAccrelist Ltd
0.049-0.001-2.00%23.49万1.11万1,529.73万645.18万3.12億1.32億0.00%-3.92%+16.67%+8.89%+63.33%-5.77%+44.12%
155WJMoneyMax Fin
0.250-0.005-1.96%2.50万6,250.001.11億1,017.62万4.42億4,070.46万0.00%0.00%+2.04%+13.64%+8.70%+31.58%+21.95%
16URRSim Leisure
1.000-0.020-1.96%1.10万1.08万1.65億2,364.64万1.65億2,364.64万-1.96%0.00%+4.17%+70.51%+121.50%+305.68%+99.42%
17WKSWinking Studios
0.305-0.005-1.61%13.09万4.01万1.18億4,937.95万3.88億1.62億0.00%+3.39%+1.67%+24.49%+48.78%+56.41%+48.78%
18NLC5E Resources
0.315-0.005-1.56%1.12万3,528.004,445.35万674.01万1.41億2,139.72万+1.61%+5.00%+3.28%+10.53%+26.00%+16.67%+21.15%
19LMSLMS Compliance
0.355-0.005-1.39%7,500.002,661.003,103.94万482.16万8,743.50万1,358.19万-6.58%-8.97%+2.90%-3.22%-11.32%+41.83%-8.22%
20ZKXEver Glory
0.420-0.005-1.18%2.77万1.13万1.09億1,767.38万2.60億4,208.05万+2.44%+68.00%+22.33%+68.00%+159.80%+320.02%+80.00%
211V3Mooreast
0.120-0.001-0.83%3.00万3,600.003,108.00万360.25万2.59億3,002.09万+4.35%+6.19%+8.11%-0.83%-25.93%-57.89%-20.00%
221A0Katrina
0.0290.0000.00%0.000.00679.73万60.85万2.34億2,098.43万-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
231A1Wong Fong Ind
0.1600.0000.00%0.000.003,760.00万473.34万2.35億2,958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
241A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
251B6Ocean Sky Intl
0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
261C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271D3LifeBrandz
0.0020.0000.00%108.94万2,179.00488.07万266.41万24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%0.00%0.00%
281D4Aoxin Q & M
0.0450.0000.00%1.00万450.002,300.80万371.71万5.11億8,260.29万-10.00%-10.00%+18.42%-55.45%-70.78%-81.63%-27.42%
291E3Sanli Env
0.0910.0000.00%0.000.002,424.53万487.71万2.66億5,359.42万-6.19%-2.15%-9.00%-9.00%-7.14%-0.35%-9.00%
301F0Shopper360
0.0800.0000.00%0.000.00870.43万240.22万1.09億3,002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
311F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47億9,633.07万+25.00%-16.67%0.00%-25.00%-40.00%-37.50%-31.82%
321G1RE&S Hldg
0.3500.0000.00%1.70万5,950.001.24億1,417.78万3.54億4,050.79万-1.41%0.00%-1.41%+52.17%+52.17%+69.90%+35.14%
331G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
341H2Olive Tree
0.0840.0000.00%0.000.00973.10万102.99万1.16億1,226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
351H3Clearbridge
0.0100.0000.00%0.000.00619.74万339.77万6.20億3.40億+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
361H8LY Corp
0.1000.0000.00%0.000.004,888.34万559.00万4.89億5,589.95万+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
371J0SLB Dev
0.1240.0000.00%0.000.001.13億1,366.44万9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
381J5Hyphens Pharma
0.2800.0000.00%1,000.00280.008,657.54万1,632.04万3.09億5,828.72万0.00%+1.82%+1.82%+5.11%+1.30%+15.08%+1.30%
391J7Jawala
0.0550.0000.00%8,300.00448.00651.61万94.79万1.18億1,723.38万-5.17%-12.70%-42.11%-70.59%-71.35%-76.79%-50.00%
4040BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4140ESpackman
0.0020.0000.00%0.000.00367.28万264.33万18.36億13.22億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
4240FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4340NVersalink
0.0490.0000.00%0.000.00661.50万107.58万1.35億2,195.42万0.00%-9.26%+2.08%-2.00%0.00%+16.67%-10.91%
4440TISEC
0.3850.0000.00%0.000.002.21億5,482.92万5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
4540VAlset
0.0270.0000.00%345.00万9.31万9,430.33万896.27万34.93億3.32億+3.85%-3.57%-18.18%+12.50%+8.00%+68.75%-20.59%
4641BHuationg Global
0.1270.0000.00%0.000.002,250.94万304.78万1.77億2,399.88万0.00%0.00%-20.13%-14.19%-9.93%+67.11%-7.97%
4741FGSS Energy
0.0260.0000.00%87.50万2.27万1,638.50万913.06万6.30億3.51億+4.00%-3.70%-7.14%-3.70%-18.75%-45.83%-3.70%
4841HBlackGoldNatural
0.0030.0000.00%0.000.00322.55万234.52万10.75億7.82億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941TGCCP
0.0060.0000.00%0.000.00814.17万273.66万13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
5042CIX Biopharma
0.0280.0000.00%189.40万5.44万2,473.34万1,206.00万8.83億4.31億0.00%-3.45%0.00%-33.33%-39.13%-68.89%-37.78%