序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
143EVCPlus0.001-0.001-50.00%290.14万3,651.00500.06万183.10万50.01億18.31億-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-66.67%
2594CapAllianz0.001-0.001-50.00%3,054.80万3.06万920.34万519.69万92.03億51.97億-50.00%0.00%-50.00%-50.00%-66.67%-50.00%-50.00%
31B6Ocean Sky Intl0.030-0.005-14.29%35.44万1.02万1,291.83万274.75万4.31億9,158.22万-21.05%-16.67%0.00%-9.09%0.00%-25.00%-21.05%
41F1Y Ventures0.008-0.001-11.11%72.83万5,826.00394.97万172.76万4.94億2.16億-11.11%-11.11%-20.00%-33.33%-60.00%-70.37%-63.64%
5GU5ChinaKundaTech0.017-0.002-10.53%796.32万13.72万696.66万380.50万4.10億2.24億+6.25%0.00%-15.00%+41.67%+13.33%-19.05%+54.55%
65G9Tritech0.010-0.001-9.09%61.86万6,188.001,181.53万554.83万11.82億5.55億-9.09%-16.67%-16.67%0.00%-16.67%-54.55%-23.08%
75ORHeatec Jietong0.020-0.002-9.09%5.00万1,000.00409.56万43.57万2.05億2,178.74万-4.76%0.00%-9.09%-4.76%0.00%-16.67%-4.76%
81A0Katrina0.053-0.005-8.62%82.67万4.33万1,242.26万111.22万2.34億2,098.43万-30.26%+96.30%+165.00%+112.00%-22.06%-68.45%+89.29%
942FTotm Tech0.033-0.003-8.33%328.29万11.37万4,504.47万2,146.10万13.65億6.50億-13.16%0.00%-10.81%+43.48%+57.14%-26.67%-5.71%
1042CIX Biopharma0.023-0.002-8.00%30.36万7,109.002,031.67万1,105.61万8.83億4.81億-11.54%-11.54%-11.54%-8.00%-43.90%-50.00%-48.89%
11PRHLivingstone0.023-0.002-8.00%313.54万7.44万1,410.55万371.83万6.13億1.62億-11.54%-8.00%-23.33%+9.52%-59.65%-82.00%-23.33%
12VI2TC Auto0.055-0.004-6.78%157.00万8.73万3,242.88万1,113.87万5.90億2.03億-19.12%-21.43%-15.38%+7.84%-33.73%-69.89%-50.00%
13BLZAdvanced0.112-0.008-6.67%3.00万3,345.001,134.21万356.00万1.01億3,178.54万-7.44%-7.44%-14.50%-9.68%-52.34%+60.00%-10.40%
14541Abundance Intl0.016-0.001-5.88%40.00万6,400.002,050.70万441.92万12.82億2.76億-11.11%-20.00%-20.00%0.00%-38.46%-41.39%-36.00%
15LYYSinoCloud Grp0.016-0.001-5.88%115.09万1.84万336.95万190.70万2.11億1.19億0.00%-11.11%-20.00%+6.67%+33.33%-63.64%0.00%
165G1EuroSports Gbl0.165-0.010-5.71%2.01万3,315.004,053.74万1,508.33万2.46億9,141.38万-8.33%-8.33%-12.23%+39.83%-8.33%-13.16%-2.94%
175IFNatural Cool0.038-0.002-5.00%28.00万1.08万951.70万308.05万2.50億8,106.65万-11.63%+2.70%+26.67%+31.03%+31.03%+2.43%+90.00%
185HHProsperaGlobal0.023-0.001-4.17%18.42万4,335.00952.53万353.82万4.14億1.54億-8.00%-11.54%-20.69%+35.29%+35.29%-30.30%+9.52%
19OMKVividthree0.025-0.001-3.85%31.00万8,050.001,160.26万344.25万4.64億1.38億-7.41%-3.85%0.00%0.00%-21.88%-34.21%-24.24%
20C8RJiutian Chemical0.027-0.001-3.57%655.04万18.00万5,368.80万3,636.01万19.88億13.47億-10.00%-18.18%-15.63%+28.57%+35.00%+8.00%+3.85%
211J5Hyphens Pharma0.280-0.010-3.45%2,000.00565.008,648.56万1,632.04万3.09億5,828.72万-5.08%-1.75%-3.45%0.00%+5.11%+16.96%+1.30%
22583Progen0.033-0.001-2.94%105.99万3.58万1,288.69万323.55万3.91億9,804.39万-10.81%-5.71%-13.16%0.00%-19.51%-34.00%-32.65%
23NHDJubilee0.033-0.001-2.94%56.62万1.89万1,048.60万298.42万3.18億9,043.18万-8.33%-8.33%-15.38%-34.00%-34.00%-44.07%-29.79%
24SESShanaya0.072-0.002-2.70%340.48万25.35万1,624.52万221.26万2.26億3,073.07万-4.00%-5.26%-5.26%+176.92%+28.57%-99.21%+44.00%
251D1UnUsUaL0.121-0.003-2.42%15.00万1.81万1.25億1,634.74万10.29億1.35億-2.42%-2.42%-0.82%-2.42%-30.86%-36.65%-35.64%
26Q0XLey Choon0.046-0.001-2.13%20.00万9,200.006,926.53万1,440.09万15.06億3.13億+2.22%0.00%-4.17%-2.75%-2.75%+11.38%+17.05%
275TPCNMC Goldmine0.270-0.005-1.82%24.72万6.68万1.09億5,729.96万4.05億2.12億+1.89%+1.89%+1.89%+16.88%+29.19%+51.69%+39.18%
288K7UGHealthcare0.124-0.002-1.59%7.14万8,851.007,735.44万2,323.63万6.24億1.87億0.00%-2.36%-5.34%+25.25%+10.71%+34.78%-25.75%
291D0Kimly0.320-0.005-1.54%77.76万24.67万3.97億1.25億12.42億3.92億-3.03%0.00%-1.54%+1.59%+4.92%+12.76%+7.10%
30QNSSouthernAlliance0.405-0.005-1.22%1.64万6,576.001.98億4,459.26万4.89億1.10億-1.22%+5.19%+15.71%-19.00%-38.64%-30.77%-40.00%
31546Medtecs Intl0.131-0.001-0.76%80.64万10.66万7,138.34万6,307.16万5.45億4.81億-2.96%-3.68%-10.27%+7.38%-5.07%+0.77%-29.57%
321A1Wong Fong Ind0.1320.0000.00%0.000.003,102.00万390.51万2.35億2,958.39万-17.50%-5.71%+24.53%+25.71%+9.09%+8.46%-9.59%
331C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341D3LifeBrandz0.0030.0000.00%140.05万4,200.00732.10万399.62万24.40億13.32億0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
351D5Capital World0.0020.0000.00%20.02万400.003,220.00万920.26万161.00億46.01億+100.00%0.00%0.00%0.00%0.00%-60.00%0.00%
361F0Shopper3600.0760.0000.00%0.000.00826.91万230.69万1.09億3,035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
371G1RE&S Hldg0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
381G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive Tree0.0810.0000.00%0.000.00938.35万99.33万1.16億1,226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
401H3Clearbridge0.0080.0000.00%0.000.00495.79万271.79万6.20億3.40億0.00%0.00%-11.11%-20.00%-27.27%-65.22%-50.00%
411H8LY Corp0.1000.0000.00%0.000.004,887.99万559.00万4.89億5,589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
421J0SLB Dev0.1400.0000.00%0.000.001.28億1,485.61万9.13億1.06億+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
431J4JEP0.2900.0000.00%0.000.001.20億1,747.00万4.13億6,024.15万+1.75%-1.69%+1.75%-15.94%-12.12%-10.77%-7.94%
441J7Jawala0.0850.0000.00%0.000.001,007.03万146.49万1.18億1,723.38万+70.00%+30.77%+18.06%-54.55%-55.73%-64.14%-22.73%
4540BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4640ESpackman0.0010.0000.00%0.000.00183.64万132.16万18.36億13.22億0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
4740FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840VAlset0.0290.0000.00%0.000.001.01億945.03万34.93億3.26億0.00%0.00%0.00%+7.41%+20.83%-21.62%-14.71%
4940WZICO Hldgs0.0480.0000.00%0.000.001,966.88万849.12万4.10億1.77億+9.09%-14.29%+26.32%-5.88%-29.41%-44.19%-11.11%
5041FGSS Energy0.0250.0000.00%0.000.001,575.48万781.62万6.30億3.13億-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
143EVCPlus
0.001-0.001-50.00%290.14万3,651.00500.06万183.10万50.01億18.31億-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-66.67%
2594CapAllianz
0.001-0.001-50.00%3,054.80万3.06万920.34万519.69万92.03億51.97億-50.00%0.00%-50.00%-50.00%-66.67%-50.00%-50.00%
31B6Ocean Sky Intl
0.030-0.005-14.29%35.44万1.02万1,291.83万274.75万4.31億9,158.22万-21.05%-16.67%0.00%-9.09%0.00%-25.00%-21.05%
41F1Y Ventures
0.008-0.001-11.11%72.83万5,826.00394.97万172.76万4.94億2.16億-11.11%-11.11%-20.00%-33.33%-60.00%-70.37%-63.64%
5GU5ChinaKundaTech
0.017-0.002-10.53%796.32万13.72万696.66万380.50万4.10億2.24億+6.25%0.00%-15.00%+41.67%+13.33%-19.05%+54.55%
65G9Tritech
0.010-0.001-9.09%61.86万6,188.001,181.53万554.83万11.82億5.55億-9.09%-16.67%-16.67%0.00%-16.67%-54.55%-23.08%
75ORHeatec Jietong
0.020-0.002-9.09%5.00万1,000.00409.56万43.57万2.05億2,178.74万-4.76%0.00%-9.09%-4.76%0.00%-16.67%-4.76%
81A0Katrina
0.053-0.005-8.62%82.67万4.33万1,242.26万111.22万2.34億2,098.43万-30.26%+96.30%+165.00%+112.00%-22.06%-68.45%+89.29%
942FTotm Tech
0.033-0.003-8.33%328.29万11.37万4,504.47万2,146.10万13.65億6.50億-13.16%0.00%-10.81%+43.48%+57.14%-26.67%-5.71%
1042CIX Biopharma
0.023-0.002-8.00%30.36万7,109.002,031.67万1,105.61万8.83億4.81億-11.54%-11.54%-11.54%-8.00%-43.90%-50.00%-48.89%
11PRHLivingstone
0.023-0.002-8.00%313.54万7.44万1,410.55万371.83万6.13億1.62億-11.54%-8.00%-23.33%+9.52%-59.65%-82.00%-23.33%
12VI2TC Auto
0.055-0.004-6.78%157.00万8.73万3,242.88万1,113.87万5.90億2.03億-19.12%-21.43%-15.38%+7.84%-33.73%-69.89%-50.00%
13BLZAdvanced
0.112-0.008-6.67%3.00万3,345.001,134.21万356.00万1.01億3,178.54万-7.44%-7.44%-14.50%-9.68%-52.34%+60.00%-10.40%
14541Abundance Intl
0.016-0.001-5.88%40.00万6,400.002,050.70万441.92万12.82億2.76億-11.11%-20.00%-20.00%0.00%-38.46%-41.39%-36.00%
15LYYSinoCloud Grp
0.016-0.001-5.88%115.09万1.84万336.95万190.70万2.11億1.19億0.00%-11.11%-20.00%+6.67%+33.33%-63.64%0.00%
165G1EuroSports Gbl
0.165-0.010-5.71%2.01万3,315.004,053.74万1,508.33万2.46億9,141.38万-8.33%-8.33%-12.23%+39.83%-8.33%-13.16%-2.94%
175IFNatural Cool
0.038-0.002-5.00%28.00万1.08万951.70万308.05万2.50億8,106.65万-11.63%+2.70%+26.67%+31.03%+31.03%+2.43%+90.00%
185HHProsperaGlobal
0.023-0.001-4.17%18.42万4,335.00952.53万353.82万4.14億1.54億-8.00%-11.54%-20.69%+35.29%+35.29%-30.30%+9.52%
19OMKVividthree
0.025-0.001-3.85%31.00万8,050.001,160.26万344.25万4.64億1.38億-7.41%-3.85%0.00%0.00%-21.88%-34.21%-24.24%
20C8RJiutian Chemical
0.027-0.001-3.57%655.04万18.00万5,368.80万3,636.01万19.88億13.47億-10.00%-18.18%-15.63%+28.57%+35.00%+8.00%+3.85%
211J5Hyphens Pharma
0.280-0.010-3.45%2,000.00565.008,648.56万1,632.04万3.09億5,828.72万-5.08%-1.75%-3.45%0.00%+5.11%+16.96%+1.30%
22583Progen
0.033-0.001-2.94%105.99万3.58万1,288.69万323.55万3.91億9,804.39万-10.81%-5.71%-13.16%0.00%-19.51%-34.00%-32.65%
23NHDJubilee
0.033-0.001-2.94%56.62万1.89万1,048.60万298.42万3.18億9,043.18万-8.33%-8.33%-15.38%-34.00%-34.00%-44.07%-29.79%
24SESShanaya
0.072-0.002-2.70%340.48万25.35万1,624.52万221.26万2.26億3,073.07万-4.00%-5.26%-5.26%+176.92%+28.57%-99.21%+44.00%
251D1UnUsUaL
0.121-0.003-2.42%15.00万1.81万1.25億1,634.74万10.29億1.35億-2.42%-2.42%-0.82%-2.42%-30.86%-36.65%-35.64%
26Q0XLey Choon
0.046-0.001-2.13%20.00万9,200.006,926.53万1,440.09万15.06億3.13億+2.22%0.00%-4.17%-2.75%-2.75%+11.38%+17.05%
275TPCNMC Goldmine
0.270-0.005-1.82%24.72万6.68万1.09億5,729.96万4.05億2.12億+1.89%+1.89%+1.89%+16.88%+29.19%+51.69%+39.18%
288K7UGHealthcare
0.124-0.002-1.59%7.14万8,851.007,735.44万2,323.63万6.24億1.87億0.00%-2.36%-5.34%+25.25%+10.71%+34.78%-25.75%
291D0Kimly
0.320-0.005-1.54%77.76万24.67万3.97億1.25億12.42億3.92億-3.03%0.00%-1.54%+1.59%+4.92%+12.76%+7.10%
30QNSSouthernAlliance
0.405-0.005-1.22%1.64万6,576.001.98億4,459.26万4.89億1.10億-1.22%+5.19%+15.71%-19.00%-38.64%-30.77%-40.00%
31546Medtecs Intl
0.131-0.001-0.76%80.64万10.66万7,138.34万6,307.16万5.45億4.81億-2.96%-3.68%-10.27%+7.38%-5.07%+0.77%-29.57%
321A1Wong Fong Ind
0.1320.0000.00%0.000.003,102.00万390.51万2.35億2,958.39万-17.50%-5.71%+24.53%+25.71%+9.09%+8.46%-9.59%
331C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341D3LifeBrandz
0.0030.0000.00%140.05万4,200.00732.10万399.62万24.40億13.32億0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
351D5Capital World
0.0020.0000.00%20.02万400.003,220.00万920.26万161.00億46.01億+100.00%0.00%0.00%0.00%0.00%-60.00%0.00%
361F0Shopper360
0.0760.0000.00%0.000.00826.91万230.69万1.09億3,035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
371G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
381G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive Tree
0.0810.0000.00%0.000.00938.35万99.33万1.16億1,226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
401H3Clearbridge
0.0080.0000.00%0.000.00495.79万271.79万6.20億3.40億0.00%0.00%-11.11%-20.00%-27.27%-65.22%-50.00%
411H8LY Corp
0.1000.0000.00%0.000.004,887.99万559.00万4.89億5,589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
421J0SLB Dev
0.1400.0000.00%0.000.001.28億1,485.61万9.13億1.06億+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
431J4JEP
0.2900.0000.00%0.000.001.20億1,747.00万4.13億6,024.15万+1.75%-1.69%+1.75%-15.94%-12.12%-10.77%-7.94%
441J7Jawala
0.0850.0000.00%0.000.001,007.03万146.49万1.18億1,723.38万+70.00%+30.77%+18.06%-54.55%-55.73%-64.14%-22.73%
4540BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4640ESpackman
0.0010.0000.00%0.000.00183.64万132.16万18.36億13.22億0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
4740FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840VAlset
0.0290.0000.00%0.000.001.01億945.03万34.93億3.26億0.00%0.00%0.00%+7.41%+20.83%-21.62%-14.71%
4940WZICO Hldgs
0.0480.0000.00%0.000.001,966.88万849.12万4.10億1.77億+9.09%-14.29%+26.32%-5.88%-29.41%-44.19%-11.11%
5041FGSS Energy
0.0250.0000.00%0.000.001,575.48万781.62万6.30億3.13億-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%