序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1QSDResources Gbl1.0900.0000.00%0.000.004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2,927.78%+409.35%
21D0Kimly0.3150.0000.00%2.51万7,906.003.91億1.24億12.42億3.92億0.00%0.00%+1.61%+1.61%+5.00%+3.69%+5.42%
3PPCProsperCap0.1800.0000.00%0.000.002.89億3,877.01万16.06億2.15億-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
442UAxington1.5200.0000.00%0.000.002.58億3,056.87万1.70億2,011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
55NGHealthway Med0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
640TISEC0.3700.0000.00%0.000.002.13億5,797.80万5.75億1.57億-3.14%-3.14%-3.14%-14.65%-5.97%+41.06%-18.41%
75UFAspial Lifestyle0.1240.0000.00%0.000.001.93億2,946.35万15.59億2.38億-0.80%-1.59%-3.13%-3.13%+2.31%-8.28%+3.16%
8QNSSouthernAlliance0.3850.0000.00%0.000.001.88億4,239.05万4.89億1.10億-3.75%-16.30%-15.38%-20.62%-41.67%-30.00%-42.96%
95ULAtlantic Nav0.325-0.005-1.52%2.50万8,324.001.70億997.33万5.24億3,068.71万-2.99%-4.41%-8.45%-12.16%+18.18%0.00%+18.18%
1042SAstaka0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure0.9900.0000.00%400.00394.001.64億2,340.99万1.65億2,364.64万-1.00%-1.00%-3.88%+39.44%+93.56%+258.05%+97.42%
1242RJumbo0.255-0.005-1.92%200.0051.001.54億2,364.71万6.03億9,273.39万-1.92%-1.92%-1.92%+4.08%-3.77%-5.56%-3.77%
135WJMoneyMax Fin0.300+0.005+1.69%9,000.002,700.001.33億1,221.14万4.42億4,070.46万+3.45%+7.14%+20.00%+22.45%+39.53%+66.67%+46.34%
145WAOUE Healthcare0.0290.0000.00%0.000.001.29億931.16万44.43億3.21億+3.57%+11.54%+3.57%+3.57%0.00%+3.57%0.00%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1UnUsUaL0.1230.0000.00%0.000.001.27億1,661.76万10.29億1.35億0.00%0.00%-3.91%-19.08%-34.57%-31.28%-34.57%
17OAJFortressMinerals0.2400.0000.00%0.000.001.26億1,870.24万5.23億7,792.68万-4.00%-5.88%-15.49%-23.57%-18.37%-37.82%-19.73%
181J4JEP0.3000.0000.00%0.000.001.24億1,807.25万4.13億6,024.15万-7.69%-6.25%-9.09%-6.25%-6.25%-7.69%-4.76%
191J0SLB Dev0.1300.0000.00%0.000.001.19億1,432.56万9.13億1.10億+4.84%+4.84%+7.44%-13.91%+15.04%+28.71%+20.37%
2040FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WKSWinking Studios0.2950.0000.00%1.01万2,978.001.14億4,776.05万3.88億1.62億-1.67%+1.72%+1.72%+13.46%+43.90%+51.28%+43.90%
22V7RResourcesGbl0.2150.0000.00%0.000.001.08億2,523.07万5.00億1.17億-2.27%+2.38%-2.27%+0.94%+481.08%+481.08%+481.08%
2340VAlset0.0300.0000.00%166.54万4.94万1.05億988.84万34.93億3.30億+3.45%+20.00%+15.38%+25.00%+15.38%-9.09%-11.76%
24ZKXEver Glory0.4000.0000.00%2.00万8,000.001.05億1,741.11万2.61億4,352.78万-1.23%-1.23%-1.23%+42.86%+87.50%+300.02%+71.43%
255TPCNMC Goldmine0.2300.0000.00%9.55万2.20万9,321.65万4,927.08万4.05億2.14億-2.54%-2.54%+1.77%+17.35%+21.69%+23.66%+18.56%
261J5Hyphens Pharma0.2850.0000.00%0.000.008,802.99万1,661.19万3.09億5,828.72万+1.79%-1.72%+3.64%+1.79%+3.11%+42.93%+3.11%
275MLOld Chang Kee0.7200.0000.00%0.000.008,738.98万927.57万1.21億1,288.29万0.00%-2.04%-0.69%+4.35%+20.00%+17.07%+12.50%
289G2SAM Holdings0.0830.0000.00%1.00万830.008,699.22万7,561.10万10.48億9.11億-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
2942EChoo Chiang0.3700.0000.00%0.000.007,683.30万1,729.16万2.08億4,673.40万+0.27%+9.14%-3.65%+6.02%+26.28%+73.71%+4.52%
308K7UGHealthcare0.122+0.002+1.67%7.01万8,412.007,610.67万2,286.15万6.24億1.87億-0.81%-1.61%+23.23%-13.48%0.00%-2.40%-26.95%
31546Medtecs Intl0.138-0.002-1.43%56.84万7.89万7,519.78万6,644.19万5.45億4.81億-4.17%-3.50%+15.00%-10.97%+5.34%-0.72%-25.81%
325CTEcoWise0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33Q0XLey Choon0.0480.0000.00%6.50万3,120.007,227.68万1,502.70万15.06億3.13億+6.67%+4.35%+1.48%-9.94%+32.23%-0.62%+22.14%
345BSSen Yue0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35A78Shen Yao0.0020.0000.00%0.000.006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
365AEPollux Prop0.0240.0000.00%0.000.006,622.72万556.01万27.59億2.32億0.00%+4.35%-7.69%-7.69%-25.00%-42.86%-22.58%
375G2Kim Heng0.092-0.001-1.08%12.23万1.13万6,485.38万2,303.91万7.05億2.50億+2.22%+2.22%+6.98%+8.40%+22.88%-1.99%+18.15%
385HVKoh Eco0.0230.0000.00%0.000.006,481.61万863.84万28.18億3.76億+4.55%0.00%-4.17%+4.55%+9.52%-28.13%-4.17%
39HQUOiltek0.445-0.005-1.11%800.00356.006,363.50万885.50万1.43億1,989.88万-1.33%-0.22%-0.22%+25.00%+93.48%+124.75%+128.21%
401Y19R0.058-0.001-1.69%2.90万1,682.006,263.40万1,928.02万10.80億3.32億0.00%+1.75%+1.75%+56.76%+9.43%+7.41%+26.09%
4142TTrendlines0.0550.0000.00%0.000.005,636.53万2,339.37万10.25億4.25億+1.85%+3.77%-3.51%-11.29%-36.05%-42.71%-39.56%
42595GKE0.071-0.001-1.39%2.50万1,775.005,479.08万2,731.45万7.72億3.85億0.00%+1.43%0.00%-2.74%+7.58%-5.33%+4.41%
43WPCVallianz0.045-0.001-2.17%10.00万4,499.005,452.29万372.70万12.12億8,282.30万-6.25%+4.65%+12.50%+50.00%+32.35%-22.41%+73.08%
44EHGEcon Healthcare0.2000.0000.00%0.000.005,318.22万904.18万2.66億4,520.92万0.00%+8.87%+3.25%+6.55%+4.49%+8.28%+0.65%
45NXRiWOW Tech0.2000.0000.00%0.000.005,264.27万713.06万2.63億3,565.31万+0.50%+1.11%-1.38%-12.20%-18.37%-15.40%-8.17%
461AZAudience0.3050.0000.00%0.000.005,208.77万667.67万1.71億2,189.09万0.00%0.00%-6.15%-4.09%+7.77%+48.78%+2.35%
4742FTotm Tech0.038-0.001-2.56%145.52万5.53万5,186.97万2,987.87万13.65億7.86億+5.56%+8.57%+123.53%+171.43%+80.95%-7.32%+8.57%
485DSMegaChem0.3700.0000.00%0.000.004,932.10万418.82万1.33億1,131.93万0.00%-13.95%-32.11%-21.28%+32.14%+45.10%-26.00%
491D5Capital World0.0030.0000.00%0.000.004,829.99万1,046.16万161.00億34.87億0.00%0.00%-25.00%+50.00%+50.00%-40.00%+50.00%
505G1EuroSports Gbl0.1880.0000.00%0.000.004,618.81万1,726.48万2.46億9,183.38万0.00%+4.44%+3.87%+17.50%+4.44%-1.05%+10.59%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1QSDResources Gbl
1.0900.0000.00%0.000.004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2,927.78%+409.35%
21D0Kimly
0.3150.0000.00%2.51万7,906.003.91億1.24億12.42億3.92億0.00%0.00%+1.61%+1.61%+5.00%+3.69%+5.42%
3PPCProsperCap
0.1800.0000.00%0.000.002.89億3,877.01万16.06億2.15億-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
442UAxington
1.5200.0000.00%0.000.002.58億3,056.87万1.70億2,011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
55NGHealthway Med
0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
640TISEC
0.3700.0000.00%0.000.002.13億5,797.80万5.75億1.57億-3.14%-3.14%-3.14%-14.65%-5.97%+41.06%-18.41%
75UFAspial Lifestyle
0.1240.0000.00%0.000.001.93億2,946.35万15.59億2.38億-0.80%-1.59%-3.13%-3.13%+2.31%-8.28%+3.16%
8QNSSouthernAlliance
0.3850.0000.00%0.000.001.88億4,239.05万4.89億1.10億-3.75%-16.30%-15.38%-20.62%-41.67%-30.00%-42.96%
95ULAtlantic Nav
0.325-0.005-1.52%2.50万8,324.001.70億997.33万5.24億3,068.71万-2.99%-4.41%-8.45%-12.16%+18.18%0.00%+18.18%
1042SAstaka
0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure
0.9900.0000.00%400.00394.001.64億2,340.99万1.65億2,364.64万-1.00%-1.00%-3.88%+39.44%+93.56%+258.05%+97.42%
1242RJumbo
0.255-0.005-1.92%200.0051.001.54億2,364.71万6.03億9,273.39万-1.92%-1.92%-1.92%+4.08%-3.77%-5.56%-3.77%
135WJMoneyMax Fin
0.300+0.005+1.69%9,000.002,700.001.33億1,221.14万4.42億4,070.46万+3.45%+7.14%+20.00%+22.45%+39.53%+66.67%+46.34%
145WAOUE Healthcare
0.0290.0000.00%0.000.001.29億931.16万44.43億3.21億+3.57%+11.54%+3.57%+3.57%0.00%+3.57%0.00%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1UnUsUaL
0.1230.0000.00%0.000.001.27億1,661.76万10.29億1.35億0.00%0.00%-3.91%-19.08%-34.57%-31.28%-34.57%
17OAJFortressMinerals
0.2400.0000.00%0.000.001.26億1,870.24万5.23億7,792.68万-4.00%-5.88%-15.49%-23.57%-18.37%-37.82%-19.73%
181J4JEP
0.3000.0000.00%0.000.001.24億1,807.25万4.13億6,024.15万-7.69%-6.25%-9.09%-6.25%-6.25%-7.69%-4.76%
191J0SLB Dev
0.1300.0000.00%0.000.001.19億1,432.56万9.13億1.10億+4.84%+4.84%+7.44%-13.91%+15.04%+28.71%+20.37%
2040FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WKSWinking Studios
0.2950.0000.00%1.01万2,978.001.14億4,776.05万3.88億1.62億-1.67%+1.72%+1.72%+13.46%+43.90%+51.28%+43.90%
22V7RResourcesGbl
0.2150.0000.00%0.000.001.08億2,523.07万5.00億1.17億-2.27%+2.38%-2.27%+0.94%+481.08%+481.08%+481.08%
2340VAlset
0.0300.0000.00%166.54万4.94万1.05億988.84万34.93億3.30億+3.45%+20.00%+15.38%+25.00%+15.38%-9.09%-11.76%
24ZKXEver Glory
0.4000.0000.00%2.00万8,000.001.05億1,741.11万2.61億4,352.78万-1.23%-1.23%-1.23%+42.86%+87.50%+300.02%+71.43%
255TPCNMC Goldmine
0.2300.0000.00%9.55万2.20万9,321.65万4,927.08万4.05億2.14億-2.54%-2.54%+1.77%+17.35%+21.69%+23.66%+18.56%
261J5Hyphens Pharma
0.2850.0000.00%0.000.008,802.99万1,661.19万3.09億5,828.72万+1.79%-1.72%+3.64%+1.79%+3.11%+42.93%+3.11%
275MLOld Chang Kee
0.7200.0000.00%0.000.008,738.98万927.57万1.21億1,288.29万0.00%-2.04%-0.69%+4.35%+20.00%+17.07%+12.50%
289G2SAM Holdings
0.0830.0000.00%1.00万830.008,699.22万7,561.10万10.48億9.11億-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
2942EChoo Chiang
0.3700.0000.00%0.000.007,683.30万1,729.16万2.08億4,673.40万+0.27%+9.14%-3.65%+6.02%+26.28%+73.71%+4.52%
308K7UGHealthcare
0.122+0.002+1.67%7.01万8,412.007,610.67万2,286.15万6.24億1.87億-0.81%-1.61%+23.23%-13.48%0.00%-2.40%-26.95%
31546Medtecs Intl
0.138-0.002-1.43%56.84万7.89万7,519.78万6,644.19万5.45億4.81億-4.17%-3.50%+15.00%-10.97%+5.34%-0.72%-25.81%
325CTEcoWise
0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33Q0XLey Choon
0.0480.0000.00%6.50万3,120.007,227.68万1,502.70万15.06億3.13億+6.67%+4.35%+1.48%-9.94%+32.23%-0.62%+22.14%
345BSSen Yue
0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35A78Shen Yao
0.0020.0000.00%0.000.006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
365AEPollux Prop
0.0240.0000.00%0.000.006,622.72万556.01万27.59億2.32億0.00%+4.35%-7.69%-7.69%-25.00%-42.86%-22.58%
375G2Kim Heng
0.092-0.001-1.08%12.23万1.13万6,485.38万2,303.91万7.05億2.50億+2.22%+2.22%+6.98%+8.40%+22.88%-1.99%+18.15%
385HVKoh Eco
0.0230.0000.00%0.000.006,481.61万863.84万28.18億3.76億+4.55%0.00%-4.17%+4.55%+9.52%-28.13%-4.17%
39HQUOiltek
0.445-0.005-1.11%800.00356.006,363.50万885.50万1.43億1,989.88万-1.33%-0.22%-0.22%+25.00%+93.48%+124.75%+128.21%
401Y19R
0.058-0.001-1.69%2.90万1,682.006,263.40万1,928.02万10.80億3.32億0.00%+1.75%+1.75%+56.76%+9.43%+7.41%+26.09%
4142TTrendlines
0.0550.0000.00%0.000.005,636.53万2,339.37万10.25億4.25億+1.85%+3.77%-3.51%-11.29%-36.05%-42.71%-39.56%
42595GKE
0.071-0.001-1.39%2.50万1,775.005,479.08万2,731.45万7.72億3.85億0.00%+1.43%0.00%-2.74%+7.58%-5.33%+4.41%
43WPCVallianz
0.045-0.001-2.17%10.00万4,499.005,452.29万372.70万12.12億8,282.30万-6.25%+4.65%+12.50%+50.00%+32.35%-22.41%+73.08%
44EHGEcon Healthcare
0.2000.0000.00%0.000.005,318.22万904.18万2.66億4,520.92万0.00%+8.87%+3.25%+6.55%+4.49%+8.28%+0.65%
45NXRiWOW Tech
0.2000.0000.00%0.000.005,264.27万713.06万2.63億3,565.31万+0.50%+1.11%-1.38%-12.20%-18.37%-15.40%-8.17%
461AZAudience
0.3050.0000.00%0.000.005,208.77万667.67万1.71億2,189.09万0.00%0.00%-6.15%-4.09%+7.77%+48.78%+2.35%
4742FTotm Tech
0.038-0.001-2.56%145.52万5.53万5,186.97万2,987.87万13.65億7.86億+5.56%+8.57%+123.53%+171.43%+80.95%-7.32%+8.57%
485DSMegaChem
0.3700.0000.00%0.000.004,932.10万418.82万1.33億1,131.93万0.00%-13.95%-32.11%-21.28%+32.14%+45.10%-26.00%
491D5Capital World
0.0030.0000.00%0.000.004,829.99万1,046.16万161.00億34.87億0.00%0.00%-25.00%+50.00%+50.00%-40.00%+50.00%
505G1EuroSports Gbl
0.1880.0000.00%0.000.004,618.81万1,726.48万2.46億9,183.38万0.00%+4.44%+3.87%+17.50%+4.44%-1.05%+10.59%