順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1QSDResources Gbl1.0900.0000.00%0.000.004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+436.96%+2,485.21%+409.35%
21D0Kimly0.320-0.005-1.54%45.87万14.57万3.97億1.25億12.42億3.92億-1.54%0.00%-1.54%0.00%0.00%+8.67%+6.97%
342UAxington1.5200.0000.00%0.000.002.58億3,056.87万1.70億2,011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1,771.48%+1,771.48%
440TISEC0.4000.0000.00%0.000.002.30億6,266.09万5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
55UFAspial Lifestyle0.118-0.001-0.84%5,300.00624.002.19億3,012.36万18.56億2.55億-0.84%-0.84%+1.70%-0.78%-3.91%+0.64%+1.45%
65NGHealthway Med0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance0.415+0.015+3.75%4,000.001,660.002.03億4,576.15万4.89億1.10億0.00%0.00%+3.75%-7.78%-33.06%-30.83%-38.52%
8PPCProsperCap0.1100.0000.00%0.000.001.77億2,369.28万16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
942SAstaka0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1042RJumbo0.265-0.005-1.85%34.20万9.19万1.60億2,454.27万6.03億9,261.39万-1.85%-5.36%-3.64%+1.92%+3.92%-1.68%+0.07%
11HQUOiltek1.060+0.020+1.92%7.60万8.05万1.52億2,109.27万1.43億1,989.88万+0.95%+8.72%+21.14%+105.83%+120.64%+430.24%+418.18%
125WJMoneyMax Fin0.3350.0000.00%0.000.001.48億1,336.80万4.42億3,990.46万0.00%+6.35%-2.90%+34.00%+48.26%+46.16%+62.05%
13URRSim Leisure0.800+0.040+5.26%200.00156.001.32億1,891.71万1.65億2,364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
141G1RE&S Hldg0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
15OAJFortressMinerals0.2350.0000.00%0.000.001.23億1,820.01万5.23億7,744.74万-4.08%-4.08%-11.32%-17.01%-17.01%-27.65%-21.09%
165HVKoh Eco0.0430.0000.00%409.27万17.61万1.21億1,615.01万28.18億3.76億+26.47%+38.71%+48.28%+65.38%+104.76%+86.96%+79.17%
171D1UnUsUaL0.117-0.002-1.68%1.00万1,170.001.20億1,580.70万10.29億1.35億-3.31%-3.31%-4.88%-6.40%-31.58%-40.00%-37.77%
185WAOUE Healthcare0.027-0.002-6.90%26.64万7,712.001.20億866.94万44.43億3.21億-3.57%+3.85%-3.57%-6.90%-3.57%-10.00%-6.90%
19WKSWinkingStudios0.270-0.005-1.82%24.01万6.49万1.19億2,603.29万4.40億9,641.82万-8.47%-1.82%0.00%-6.90%+3.85%+34.34%+31.14%
201J0SLB Dev0.1270.0000.00%0.000.001.16億1,315.91万9.13億1.04億-12.41%-8.63%-5.93%+24.51%+16.41%+25.26%+17.59%
2140FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
221J4JEP0.2600.0000.00%1.75万4,650.001.07億1,566.28万4.13億6,024.15万+106.35%-5.45%-10.34%-22.39%-22.39%-23.53%-17.46%
23V7RResourcesGbl0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
24ZKXEver Glory0.3950.0000.00%0.000.001.03億1,484.89万2.61億3,759.21万0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%
255TPCNMC Goldmine0.2500.0000.00%1.00万2,500.001.01億5,305.52万4.05億2.12億-1.96%-1.96%-1.96%-7.41%+27.12%+32.62%+28.09%
265MLOld Chang Kee0.7650.0000.00%0.000.009,285.16万985.54万1.21億1,288.29万-3.77%-1.29%-3.16%+3.29%+12.98%+21.77%+20.81%
271J5Hyphens Pharma0.285+0.005+1.79%5.20万1.48万8,802.99万1,658.05万3.09億5,817.72万-1.72%0.00%+1.79%-1.72%-1.72%+6.98%+3.23%
2840VAlset0.0250.0000.00%5.00万1,250.008,731.78万809.47万34.93億3.24億+4.17%0.00%-16.67%-19.35%+4.17%-32.43%-26.47%
29546Medtecs Intl0.138+0.003+2.22%304.30万41.97万7,519.78万6,644.19万5.45億4.81億-0.72%-2.82%+4.55%-3.50%-2.13%-23.33%-25.81%
308K7UGHealthcare0.1200.0000.00%5.28万6,331.007,485.91万2,248.68万6.24億1.87億+0.84%-2.44%0.00%-6.25%-1.64%-37.17%-28.14%
3142EChoo Chiang0.3600.0000.00%6.03万2.17万7,475.64万1,682.42万2.08億4,673.40万0.00%-1.37%-2.70%-3.67%+10.45%+22.92%+1.73%
325CTEcoWise0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335BSSen Yue0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
34Q0XLey Choon0.047-0.001-2.08%1.00万470.007,077.11万1,471.39万15.06億3.13億-2.08%-6.00%+2.17%0.00%-6.36%+37.85%+18.16%
35GEHGoodwill0.1700.0000.00%0.000.006,800.00万1,020.00万4.00億6,000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
36A78Shen Yao0.0020.0000.00%0.000.006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
37EHGEcon Healthcare0.240+0.015+6.67%2.00万4,796.006,381.86万1,085.02万2.66億4,520.92万+2.13%+4.35%+14.12%+22.68%+32.75%+37.71%+23.68%
38595GKE0.0770.0000.00%13.68万1.05万5,934.84万2,941.38万7.71億3.82億+6.94%+5.48%+6.94%+10.00%+10.00%+16.47%+16.47%
391H8LY Corp0.1190.0000.00%6.22万6,350.005,816.71万665.20万4.89億5,589.95万+19.00%+56.58%+8.18%+50.63%+0.85%-39.70%+50.63%
405AEPollux Prop0.021-0.001-4.55%40.18万8,437.005,794.88万486.51万27.59億2.32億-4.55%+5.00%-4.55%-12.50%-25.00%-34.38%-32.26%
411Y19R0.0530.0000.00%0.000.005,773.11万1,669.18万10.89億3.15億0.00%0.00%+1.92%-10.17%+29.27%+6.00%+15.22%
429G2SAM Holdings0.0550.0000.00%0.000.005,764.54万5,010.37万10.48億9.11億-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
435DSMegaChem0.4300.0000.00%0.000.005,731.90万486.73万1.33億1,131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
445OIJapan Foods0.330-0.010-2.94%1.91万6,303.005,731.64万979.02万1.74億2,966.72万+10.00%+10.00%+10.00%+10.00%+27.82%-21.98%+0.71%
455G2Kim Heng0.081-0.001-1.22%10.20万8,261.005,709.95万2,027.63万7.05億2.50億-4.71%-7.95%-3.57%-16.49%-8.99%-1.23%+3.70%
4642TTrendlines0.051-0.001-1.92%22.96万1.17万5,569.48万2,200.19万10.92億4.31億0.00%+4.08%-1.92%-13.56%-15.00%-42.70%-43.96%
471AZAudience0.320+0.015+4.92%4.70万1.51万5,464.94万700.51万1.71億2,189.09万0.00%+4.92%+4.92%0.00%+3.64%+15.72%+6.93%
48C8RJiutian Chemical0.027-0.001-3.57%2.30万624.005,368.80万3,636.01万19.88億13.47億-3.57%-6.90%0.00%+3.85%+12.50%+3.85%+3.85%
49NLC5E Resources0.3700.0000.00%0.000.005,231.62万791.70万1.41億2,139.72万0.00%-1.33%+1.37%+19.35%+27.59%+63.62%+42.31%
5042LTaka Jewellery0.0920.0000.00%0.000.005,146.54万492.24万5.59億5,350.41万0.00%+4.55%0.00%+18.87%+23.57%+53.95%+34.16%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1QSDResources Gbl
1.0900.0000.00%0.000.004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+436.96%+2,485.21%+409.35%
11D1UnUsUaL
0.117-0.002-1.68%1.00万1,170.001.20億1,580.70万10.29億1.35億-3.31%-3.31%-4.88%-6.40%-31.58%-40.00%-37.77%
21D0Kimly
0.320-0.005-1.54%45.87万14.57万3.97億1.25億12.42億3.92億-1.54%0.00%-1.54%0.00%0.00%+8.67%+6.97%
342UAxington
1.5200.0000.00%0.000.002.58億3,056.87万1.70億2,011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1,771.48%+1,771.48%
440TISEC
0.4000.0000.00%0.000.002.30億6,266.09万5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
55UFAspial Lifestyle
0.118-0.001-0.84%5,300.00624.002.19億3,012.36万18.56億2.55億-0.84%-0.84%+1.70%-0.78%-3.91%+0.64%+1.45%
65NGHealthway Med
0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance
0.415+0.015+3.75%4,000.001,660.002.03億4,576.15万4.89億1.10億0.00%0.00%+3.75%-7.78%-33.06%-30.83%-38.52%
8PPCProsperCap
0.1100.0000.00%0.000.001.77億2,369.28万16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
942SAstaka
0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1042RJumbo
0.265-0.005-1.85%34.20万9.19万1.60億2,454.27万6.03億9,261.39万-1.85%-5.36%-3.64%+1.92%+3.92%-1.68%+0.07%
11HQUOiltek
1.060+0.020+1.92%7.60万8.05万1.52億2,109.27万1.43億1,989.88万+0.95%+8.72%+21.14%+105.83%+120.64%+430.24%+418.18%
125WJMoneyMax Fin
0.3350.0000.00%0.000.001.48億1,336.80万4.42億3,990.46万0.00%+6.35%-2.90%+34.00%+48.26%+46.16%+62.05%
13URRSim Leisure
0.800+0.040+5.26%200.00156.001.32億1,891.71万1.65億2,364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
141G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
15OAJFortressMinerals
0.2350.0000.00%0.000.001.23億1,820.01万5.23億7,744.74万-4.08%-4.08%-11.32%-17.01%-17.01%-27.65%-21.09%
165HVKoh Eco
0.0430.0000.00%409.27万17.61万1.21億1,615.01万28.18億3.76億+26.47%+38.71%+48.28%+65.38%+104.76%+86.96%+79.17%
171D1UnUsUaL
0.117-0.002-1.68%1.00万1,170.001.20億1,580.70万10.29億1.35億-3.31%-3.31%-4.88%-6.40%-31.58%-40.00%-37.77%
185WAOUE Healthcare
0.027-0.002-6.90%26.64万7,712.001.20億866.94万44.43億3.21億-3.57%+3.85%-3.57%-6.90%-3.57%-10.00%-6.90%
19WKSWinkingStudios
0.270-0.005-1.82%24.01万6.49万1.19億2,603.29万4.40億9,641.82万-8.47%-1.82%0.00%-6.90%+3.85%+34.34%+31.14%
201J0SLB Dev
0.1270.0000.00%0.000.001.16億1,315.91万9.13億1.04億-12.41%-8.63%-5.93%+24.51%+16.41%+25.26%+17.59%
2140FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
221J4JEP
0.2600.0000.00%1.75万4,650.001.07億1,566.28万4.13億6,024.15万+106.35%-5.45%-10.34%-22.39%-22.39%-23.53%-17.46%
23V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
24ZKXEver Glory
0.3950.0000.00%0.000.001.03億1,484.89万2.61億3,759.21万0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%
255TPCNMC Goldmine
0.2500.0000.00%1.00万2,500.001.01億5,305.52万4.05億2.12億-1.96%-1.96%-1.96%-7.41%+27.12%+32.62%+28.09%
265MLOld Chang Kee
0.7650.0000.00%0.000.009,285.16万985.54万1.21億1,288.29万-3.77%-1.29%-3.16%+3.29%+12.98%+21.77%+20.81%
271J5Hyphens Pharma
0.285+0.005+1.79%5.20万1.48万8,802.99万1,658.05万3.09億5,817.72万-1.72%0.00%+1.79%-1.72%-1.72%+6.98%+3.23%
2840VAlset
0.0250.0000.00%5.00万1,250.008,731.78万809.47万34.93億3.24億+4.17%0.00%-16.67%-19.35%+4.17%-32.43%-26.47%
29546Medtecs Intl
0.138+0.003+2.22%304.30万41.97万7,519.78万6,644.19万5.45億4.81億-0.72%-2.82%+4.55%-3.50%-2.13%-23.33%-25.81%
308K7UGHealthcare
0.1200.0000.00%5.28万6,331.007,485.91万2,248.68万6.24億1.87億+0.84%-2.44%0.00%-6.25%-1.64%-37.17%-28.14%
3142EChoo Chiang
0.3600.0000.00%6.03万2.17万7,475.64万1,682.42万2.08億4,673.40万0.00%-1.37%-2.70%-3.67%+10.45%+22.92%+1.73%
325CTEcoWise
0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335BSSen Yue
0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
34Q0XLey Choon
0.047-0.001-2.08%1.00万470.007,077.11万1,471.39万15.06億3.13億-2.08%-6.00%+2.17%0.00%-6.36%+37.85%+18.16%
35GEHGoodwill
0.1700.0000.00%0.000.006,800.00万1,020.00万4.00億6,000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
36A78Shen Yao
0.0020.0000.00%0.000.006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
37EHGEcon Healthcare
0.240+0.015+6.67%2.00万4,796.006,381.86万1,085.02万2.66億4,520.92万+2.13%+4.35%+14.12%+22.68%+32.75%+37.71%+23.68%
38595GKE
0.0770.0000.00%13.68万1.05万5,934.84万2,941.38万7.71億3.82億+6.94%+5.48%+6.94%+10.00%+10.00%+16.47%+16.47%
391H8LY Corp
0.1190.0000.00%6.22万6,350.005,816.71万665.20万4.89億5,589.95万+19.00%+56.58%+8.18%+50.63%+0.85%-39.70%+50.63%
405AEPollux Prop
0.021-0.001-4.55%40.18万8,437.005,794.88万486.51万27.59億2.32億-4.55%+5.00%-4.55%-12.50%-25.00%-34.38%-32.26%
411Y19R
0.0530.0000.00%0.000.005,773.11万1,669.18万10.89億3.15億0.00%0.00%+1.92%-10.17%+29.27%+6.00%+15.22%
429G2SAM Holdings
0.0550.0000.00%0.000.005,764.54万5,010.37万10.48億9.11億-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
435DSMegaChem
0.4300.0000.00%0.000.005,731.90万486.73万1.33億1,131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
445OIJapan Foods
0.330-0.010-2.94%1.91万6,303.005,731.64万979.02万1.74億2,966.72万+10.00%+10.00%+10.00%+10.00%+27.82%-21.98%+0.71%
455G2Kim Heng
0.081-0.001-1.22%10.20万8,261.005,709.95万2,027.63万7.05億2.50億-4.71%-7.95%-3.57%-16.49%-8.99%-1.23%+3.70%
4642TTrendlines
0.051-0.001-1.92%22.96万1.17万5,569.48万2,200.19万10.92億4.31億0.00%+4.08%-1.92%-13.56%-15.00%-42.70%-43.96%
471AZAudience
0.320+0.015+4.92%4.70万1.51万5,464.94万700.51万1.71億2,189.09万0.00%+4.92%+4.92%0.00%+3.64%+15.72%+6.93%
48C8RJiutian Chemical
0.027-0.001-3.57%2.30万624.005,368.80万3,636.01万19.88億13.47億-3.57%-6.90%0.00%+3.85%+12.50%+3.85%+3.85%
49NLC5E Resources
0.3700.0000.00%0.000.005,231.62万791.70万1.41億2,139.72万0.00%-1.33%+1.37%+19.35%+27.59%+63.62%+42.31%
5042LTaka Jewellery
0.0920.0000.00%0.000.005,146.54万492.24万5.59億5,350.41万0.00%+4.55%0.00%+18.87%+23.57%+53.95%+34.16%