序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1QSDResources Gbl1.0900.0000.00%0.000.004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2,927.78%+409.35%
21D0Kimly0.3200.0000.00%4.00万1.28万3.97億1.25億12.42億3.92億-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
342UAxington1.5200.0000.00%0.000.002.58億3,056.87万1.70億2,011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4PPCProsperCap0.1500.0000.00%0.000.002.41億3,230.84万16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
540TISEC0.395-0.005-1.25%4,000.001,580.002.27億6,187.76万5.75億1.57億+1.28%+2.60%+6.76%+5.76%-3.30%+50.59%-12.90%
65UFAspial Lifestyle0.120+0.001+0.84%50.38万6.00万2.23億5,984.92万18.56億4.99億-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
75NGHealthway Med0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
8QNSSouthernAlliance0.390-0.010-2.50%2.75万1.07万1.91億4,294.10万4.89億1.10億-4.88%-4.88%+8.33%-17.02%-42.22%-33.33%-42.22%
95ULAtlantic Nav0.3400.0000.00%13.02万4.42万1.78億1,043.36万5.24億3,068.71万-1.45%+3.03%+1.49%0.00%-8.11%+7.94%+23.64%
1042RJumbo0.2750.0000.00%3.37万9,266.001.66億2,546.88万6.03億9,261.39万0.00%-3.51%0.00%+5.77%+12.24%0.00%+3.77%
1142SAstaka0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12URRSim Leisure0.9500.0000.00%2,300.002,185.001.57億2,246.41万1.65億2,364.64万0.00%-3.06%-4.04%0.00%+60.62%+231.63%+89.45%
135WJMoneyMax Fin0.3300.0000.00%0.000.001.46億1,316.85万4.42億3,990.46万-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
14OAJFortressMinerals0.2650.0000.00%0.000.001.39億2,052.36万5.23億7,744.74万+10.42%-3.64%-1.85%+4.33%+8.61%-29.52%-11.37%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1UnUsUaL0.123+0.005+4.24%2,000.00246.001.27億1,661.76万10.29億1.35億-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
175WAOUE Healthcare0.028+0.001+3.70%12.00万3,359.001.24億899.05万44.43億3.21億+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
181J4JEP0.2900.0000.00%0.000.001.20億1,747.00万4.13億6,024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
1940FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKSWinking Studios0.2900.0000.00%1.30万3,762.001.12億4,695.10万3.88億1.62億+1.75%-3.33%-1.69%-3.33%+13.73%+48.72%+41.46%
211J0SLB Dev0.1230.0000.00%0.000.001.12億1,305.22万9.13億1.06億-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
22V7RResourcesGbl0.2200.0000.00%2.45万5,390.001.10億2,581.74万5.00億1.17億+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
23ZKXEver Glory0.4000.0000.00%0.000.001.05億1,705.23万2.61億4,263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
245TPCNMC Goldmine0.255+0.005+2.00%33.61万8.62万1.03億5,411.63万4.05億2.12億-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
2540VAlset0.0280.0000.00%0.000.009,779.60万912.44万34.93億3.26億-3.45%-3.45%-6.67%+3.70%+16.67%-24.32%-17.65%
26HQUOiltek0.675+0.035+5.47%41.69万27.66万9,652.50万1,343.17万1.43億1,989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
275MLOld Chang Kee0.770+0.005+0.65%3,900.003,018.009,345.85万991.98万1.21億1,288.29万-0.65%0.00%+2.67%+6.21%+14.93%+23.20%+20.31%
281J5Hyphens Pharma0.285-0.005-1.72%9,000.002,571.008,802.99万1,661.19万3.09億5,828.72万-1.72%-1.72%-1.72%+5.56%+9.03%+6.98%+3.11%
298K7UGHealthcare0.123-0.002-1.60%1.36万1,709.007,673.06万2,304.89万6.24億1.87億-2.38%-0.81%-3.15%+17.14%-6.11%+26.80%-26.35%
3042EChoo Chiang0.3650.0000.00%0.000.007,579.47万1,705.79万2.08億4,673.40万-1.35%-2.67%-1.35%+6.10%+16.24%+47.18%+3.11%
315CTEcoWise0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
32546Medtecs Intl0.133-0.001-0.75%58.10万7.74万7,247.32万6,403.45万5.45億4.81億+0.76%-2.21%-2.92%+3.10%-17.39%+3.91%-28.49%
335BSSen Yue0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
345HVKoh Eco0.025-0.001-3.85%10.13万2,631.007,045.22万938.96万28.18億3.76億+4.17%-3.85%-10.71%+8.70%+8.70%-7.41%+4.17%
35Q0XLey Choon0.0460.0000.00%0.000.006,926.53万1,440.09万15.06億3.13億0.00%-4.17%-4.17%-0.65%-8.55%+34.11%+17.05%
369G2SAM Holdings0.0650.0000.00%0.000.006,812.64万5,921.34万10.48億9.11億-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37A78Shen Yao0.0020.0000.00%0.000.006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
385G2Kim Heng0.0920.0000.00%9.16万8,426.006,485.38万2,303.91万7.05億2.50億+1.10%-2.13%0.00%+4.55%+8.40%+9.69%+18.15%
391Y19R0.058+0.007+13.73%78.71万4.40万6,313.98万1,828.07万10.89億3.15億+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
40C8RJiutian Chemical0.031+0.003+10.71%3,775.13万113.00万6,164.18万4,174.67万19.88億13.47億+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
415AEPollux Prop0.0220.0000.00%16.00万3,519.006,070.83万509.68万27.59億2.32億0.00%-4.35%-8.33%-15.38%-15.38%-37.14%-29.03%
42595GKE0.0720.0000.00%25.61万1.84万5,549.46万2,750.38万7.71億3.82億0.00%+1.41%+1.41%+7.46%+1.41%+5.88%+9.09%
435OIJapan Foods0.310-0.010-3.13%1.67万5,198.005,384.27万919.68万1.74億2,966.72万-6.06%-8.82%-6.06%+9.54%+13.55%-26.19%-5.49%
44EHGEcon Healthcare0.2000.0000.00%7.04万1.41万5,318.22万904.18万2.66億4,520.92万-4.76%-2.44%-2.44%+3.25%+0.65%+19.76%+0.65%
45NXRiWOW Tech0.2000.0000.00%100.0020.005,264.27万713.06万2.63億3,565.31万-2.44%+5.26%+1.11%+1.11%-11.11%-13.57%-8.17%
46NLC5E Resources0.3700.0000.00%42.90万15.87万5,231.62万791.70万1.41億2,139.72万+1.37%+17.46%+19.35%+21.31%+48.00%+64.44%+42.31%
4742LTaka Jewellery0.092+0.004+4.55%100.009.005,146.54万492.24万5.59億5,350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
485DSMegaChem0.3850.0000.00%0.000.005,132.05万435.79万1.33億1,131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
4942TTrendlines0.0500.0000.00%0.000.005,124.12万2,157.04万10.25億4.31億-9.09%-3.85%-12.28%-3.85%-19.35%-45.65%-45.05%
501AZAudience0.300-0.005-1.64%6,500.001,950.005,123.39万656.73万1.71億2,189.09万-1.64%0.00%0.00%-4.76%+6.01%+27.66%+0.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1QSDResources Gbl
1.0900.0000.00%0.000.004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2,927.78%+409.35%
21D0Kimly
0.3200.0000.00%4.00万1.28万3.97億1.25億12.42億3.92億-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
342UAxington
1.5200.0000.00%0.000.002.58億3,056.87万1.70億2,011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4PPCProsperCap
0.1500.0000.00%0.000.002.41億3,230.84万16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
540TISEC
0.395-0.005-1.25%4,000.001,580.002.27億6,187.76万5.75億1.57億+1.28%+2.60%+6.76%+5.76%-3.30%+50.59%-12.90%
65UFAspial Lifestyle
0.120+0.001+0.84%50.38万6.00万2.23億5,984.92万18.56億4.99億-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
75NGHealthway Med
0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
8QNSSouthernAlliance
0.390-0.010-2.50%2.75万1.07万1.91億4,294.10万4.89億1.10億-4.88%-4.88%+8.33%-17.02%-42.22%-33.33%-42.22%
95ULAtlantic Nav
0.3400.0000.00%13.02万4.42万1.78億1,043.36万5.24億3,068.71万-1.45%+3.03%+1.49%0.00%-8.11%+7.94%+23.64%
1042RJumbo
0.2750.0000.00%3.37万9,266.001.66億2,546.88万6.03億9,261.39万0.00%-3.51%0.00%+5.77%+12.24%0.00%+3.77%
1142SAstaka
0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12URRSim Leisure
0.9500.0000.00%2,300.002,185.001.57億2,246.41万1.65億2,364.64万0.00%-3.06%-4.04%0.00%+60.62%+231.63%+89.45%
135WJMoneyMax Fin
0.3300.0000.00%0.000.001.46億1,316.85万4.42億3,990.46万-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
14OAJFortressMinerals
0.2650.0000.00%0.000.001.39億2,052.36万5.23億7,744.74万+10.42%-3.64%-1.85%+4.33%+8.61%-29.52%-11.37%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1UnUsUaL
0.123+0.005+4.24%2,000.00246.001.27億1,661.76万10.29億1.35億-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
175WAOUE Healthcare
0.028+0.001+3.70%12.00万3,359.001.24億899.05万44.43億3.21億+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
181J4JEP
0.2900.0000.00%0.000.001.20億1,747.00万4.13億6,024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
1940FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKSWinking Studios
0.2900.0000.00%1.30万3,762.001.12億4,695.10万3.88億1.62億+1.75%-3.33%-1.69%-3.33%+13.73%+48.72%+41.46%
211J0SLB Dev
0.1230.0000.00%0.000.001.12億1,305.22万9.13億1.06億-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
22V7RResourcesGbl
0.2200.0000.00%2.45万5,390.001.10億2,581.74万5.00億1.17億+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
23ZKXEver Glory
0.4000.0000.00%0.000.001.05億1,705.23万2.61億4,263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
245TPCNMC Goldmine
0.255+0.005+2.00%33.61万8.62万1.03億5,411.63万4.05億2.12億-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
2540VAlset
0.0280.0000.00%0.000.009,779.60万912.44万34.93億3.26億-3.45%-3.45%-6.67%+3.70%+16.67%-24.32%-17.65%
26HQUOiltek
0.675+0.035+5.47%41.69万27.66万9,652.50万1,343.17万1.43億1,989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
275MLOld Chang Kee
0.770+0.005+0.65%3,900.003,018.009,345.85万991.98万1.21億1,288.29万-0.65%0.00%+2.67%+6.21%+14.93%+23.20%+20.31%
281J5Hyphens Pharma
0.285-0.005-1.72%9,000.002,571.008,802.99万1,661.19万3.09億5,828.72万-1.72%-1.72%-1.72%+5.56%+9.03%+6.98%+3.11%
298K7UGHealthcare
0.123-0.002-1.60%1.36万1,709.007,673.06万2,304.89万6.24億1.87億-2.38%-0.81%-3.15%+17.14%-6.11%+26.80%-26.35%
3042EChoo Chiang
0.3650.0000.00%0.000.007,579.47万1,705.79万2.08億4,673.40万-1.35%-2.67%-1.35%+6.10%+16.24%+47.18%+3.11%
315CTEcoWise
0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
32546Medtecs Intl
0.133-0.001-0.75%58.10万7.74万7,247.32万6,403.45万5.45億4.81億+0.76%-2.21%-2.92%+3.10%-17.39%+3.91%-28.49%
335BSSen Yue
0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
345HVKoh Eco
0.025-0.001-3.85%10.13万2,631.007,045.22万938.96万28.18億3.76億+4.17%-3.85%-10.71%+8.70%+8.70%-7.41%+4.17%
35Q0XLey Choon
0.0460.0000.00%0.000.006,926.53万1,440.09万15.06億3.13億0.00%-4.17%-4.17%-0.65%-8.55%+34.11%+17.05%
369G2SAM Holdings
0.0650.0000.00%0.000.006,812.64万5,921.34万10.48億9.11億-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37A78Shen Yao
0.0020.0000.00%0.000.006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
385G2Kim Heng
0.0920.0000.00%9.16万8,426.006,485.38万2,303.91万7.05億2.50億+1.10%-2.13%0.00%+4.55%+8.40%+9.69%+18.15%
391Y19R
0.058+0.007+13.73%78.71万4.40万6,313.98万1,828.07万10.89億3.15億+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
40C8RJiutian Chemical
0.031+0.003+10.71%3,775.13万113.00万6,164.18万4,174.67万19.88億13.47億+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
415AEPollux Prop
0.0220.0000.00%16.00万3,519.006,070.83万509.68万27.59億2.32億0.00%-4.35%-8.33%-15.38%-15.38%-37.14%-29.03%
42595GKE
0.0720.0000.00%25.61万1.84万5,549.46万2,750.38万7.71億3.82億0.00%+1.41%+1.41%+7.46%+1.41%+5.88%+9.09%
435OIJapan Foods
0.310-0.010-3.13%1.67万5,198.005,384.27万919.68万1.74億2,966.72万-6.06%-8.82%-6.06%+9.54%+13.55%-26.19%-5.49%
44EHGEcon Healthcare
0.2000.0000.00%7.04万1.41万5,318.22万904.18万2.66億4,520.92万-4.76%-2.44%-2.44%+3.25%+0.65%+19.76%+0.65%
45NXRiWOW Tech
0.2000.0000.00%100.0020.005,264.27万713.06万2.63億3,565.31万-2.44%+5.26%+1.11%+1.11%-11.11%-13.57%-8.17%
46NLC5E Resources
0.3700.0000.00%42.90万15.87万5,231.62万791.70万1.41億2,139.72万+1.37%+17.46%+19.35%+21.31%+48.00%+64.44%+42.31%
4742LTaka Jewellery
0.092+0.004+4.55%100.009.005,146.54万492.24万5.59億5,350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
485DSMegaChem
0.3850.0000.00%0.000.005,132.05万435.79万1.33億1,131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
4942TTrendlines
0.0500.0000.00%0.000.005,124.12万2,157.04万10.25億4.31億-9.09%-3.85%-12.28%-3.85%-19.35%-45.65%-45.05%
501AZAudience
0.300-0.005-1.64%6,500.001,950.005,123.39万656.73万1.71億2,189.09万-1.64%0.00%0.00%-4.76%+6.01%+27.66%+0.67%