順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1QSDResources Gbl1.0900.0000.00%0.000.004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+436.96%+2,485.21%+409.35%
21D0Kimly0.3150.0000.00%7.50万2.36万3.91億1.25億12.42億3.98億+1.61%+1.61%0.00%-0.05%-0.05%+8.17%-0.05%
342UAxington1.5200.0000.00%0.000.002.58億3,056.87万1.70億2,011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1,771.48%+1,771.48%
45UFAspial Lifestyle0.1200.0000.00%40.55万4.83万2.23億3,063.42万18.56億2.55億0.00%+1.69%+0.84%+0.84%+0.08%+1.53%+1.69%
540TISEC0.3800.0000.00%0.000.002.19億5,410.00万5.75億1.42億0.00%+5.56%-2.56%-0.50%-16.66%+44.44%-5.00%
65NGHealthway Med0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance0.435-0.010-2.25%5.00万2.17万2.13億4,796.68万4.89億1.10億+2.35%-10.31%+8.75%+6.10%-13.00%-37.86%+7.41%
81J0SLB Dev0.2250.0000.00%0.000.002.05億2,331.34万9.13億1.04億0.00%+2.27%0.00%+73.08%+49.25%+106.21%+73.08%
95WJMoneyMax Fin0.425-0.005-1.16%1.45万6,162.001.88億1,695.95万4.42億3,990.46万+1.19%+7.59%+11.84%+34.92%+73.47%+105.58%+34.92%
10HQUOiltek1.170+0.010+0.86%10.48万12.20万1.67億2,328.16万1.43億1,989.88万-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
1142SAstaka0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12PPCProsperCap0.1000.0000.00%0.000.001.61億2,153.89万16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
1342RJumbo0.265-0.010-3.64%2.05万5,432.001.60億3,338.49万6.02億1.26億-1.85%0.00%-1.85%-0.03%+3.81%+1.93%-1.85%
145TPCNMC Goldmine0.345+0.015+4.55%361.28万124.74万1.40億7,321.62万4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
16WKSWinkingStudios0.2800.0000.00%1.50万4,195.001.23億2,680.92万4.40億9,574.71万0.00%+7.69%-3.45%-6.67%-1.75%+29.82%-3.45%
17OAJFortressMinerals0.2300.0000.00%0.000.001.20億1,781.29万5.23億7,744.74万+2.22%-2.13%-8.00%+4.55%-15.88%-21.49%-4.17%
185HVKoh Eco0.041-0.002-4.65%31.69万1.31万1.16億1,540.00万28.18億3.76億-4.65%-6.82%+5.13%-6.82%+51.85%+95.24%-6.82%
1940FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
201D1UnUsUaL0.110-0.001-0.90%10.76万1.17万1.13億1,478.32万10.29億1.34億-2.65%-1.79%-6.78%-9.09%-12.70%-40.22%-8.33%
215WAOUE Healthcare0.025+0.001+4.17%45.40万1.11万1.11億802.72万44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
221J4JEP0.2650.0000.00%0.000.001.09億1,596.40万4.13億6,024.15万-8.62%+6.00%+8.16%-20.90%-19.70%-27.40%-7.02%
23ZKXEver Glory0.420-0.015-3.45%7.36万3.14万1.09億1,561.36万2.60億3,717.54万0.00%0.00%+3.70%+7.68%+18.14%+174.53%+7.69%
24URRSim Leisure0.650-0.030-4.41%1,000.00658.001.07億1,537.02万1.65億2,364.64万-7.14%+1.56%-10.96%-14.47%-36.27%+71.08%-18.75%
25V7RResourcesGbl0.2050.0000.00%0.000.001.03億2,405.72万5.00億1.17億-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
265MLOld Chang Kee0.8300.0000.00%0.000.001.01億1,069.28万1.21億1,288.29万+0.61%+1.84%+3.11%+5.73%+15.14%+39.56%+5.06%
27EHGEcon Healthcare0.3350.0000.00%40.23万13.51万8,908.01万1,514.51万2.66億4,520.92万+1.52%+1.52%+1.52%+42.55%+72.10%+78.96%+42.55%
281J5Hyphens Pharma0.2850.0000.00%0.000.008,802.99万1,656.71万3.09億5,813.02万-1.72%0.00%+1.79%-1.72%+1.79%+3.23%0.00%
29Q0XLey Choon0.0580.0000.00%73.42万4.26万8,733.45万1,815.76万15.06億3.13億+3.57%+5.45%+9.43%+23.40%+20.83%+57.03%+23.40%
3040VAlset0.0240.0000.00%0.000.008,382.51万765.56万34.93億3.19億-11.11%-11.11%-4.00%-4.00%-22.58%-7.69%-11.11%
3142EChoo Chiang0.3850.0000.00%0.000.007,994.78万1,799.26万2.08億4,673.40万+1.32%+1.32%+11.59%+2.67%+13.26%+45.16%+6.94%
325CTEcoWise0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
338K7UGHealthcare0.117-0.001-0.85%4.02万4,565.007,298.76万2,192.46万6.24億1.87億-2.50%+2.63%-1.68%-3.31%-8.59%+0.86%-4.10%
345BSSen Yue0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35546Medtecs Intl0.130-0.001-0.76%85.23万11.15万7,083.85万6,259.02万5.45億4.81億-0.76%-1.52%-1.52%-6.47%-10.96%-1.52%-6.47%
361Y19R0.063+0.002+3.28%127.14万7.79万6,997.17万1,958.46万11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
37A78Shen Yao0.0020.0000.00%0.000.006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38595GKE0.082-0.001-1.20%58.29万4.78万6,317.91万3,132.37万7.70億3.82億-2.38%0.00%-3.53%+7.08%+17.79%+24.72%+7.08%
391AZAudience0.2750.0000.00%1.10万3,025.006,261.91万799.61万2.28億2,907.68万-1.79%-1.79%-8.33%+22.22%+11.11%+33.09%+1.85%
40GEHGoodwill0.150-0.010-6.25%36.99万5.62万6,000.00万900.00万4.00億6,000.00万-11.76%-6.25%-14.29%-20.63%-28.57%-28.57%-21.05%
4142LTaka Jewellery0.1040.0000.00%0.000.005,817.82万556.44万5.59億5,350.41万+6.12%+11.83%+11.83%+23.44%+60.85%+71.23%+13.04%
425AEPollux Prop0.0200.0000.00%0.000.005,518.94万463.35万27.59億2.32億-4.76%-4.76%-13.04%-9.09%-25.93%-41.18%-9.09%
435WFISOTeam0.077+0.001+1.32%794.13万60.84万5,445.76万2,359.42万7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
44C8RJiutian Chemical0.0270.0000.00%68.04万1.78万5,368.80万3,636.01万19.88億13.47億0.00%+3.85%-3.57%-6.90%0.00%+22.73%0.00%
455I1KOP0.0480.0000.00%553.04万26.64万5,318.22万1,033.13万11.08億2.15億+9.09%+6.67%+29.73%+71.43%+41.18%-2.04%+60.00%
465G2Kim Heng0.0750.0000.00%4.05万3,037.005,286.99万1,872.19万7.05億2.50億-1.32%-5.06%-8.54%-7.41%-22.68%-1.52%-12.79%
475OIJapan Foods0.3000.0000.00%0.000.005,210.59万890.02万1.74億2,966.72万-6.25%-7.69%-9.09%0.00%+15.38%-25.61%-7.69%
485DSMegaChem0.3900.0000.00%0.000.005,198.70万437.24万1.33億1,121.13万0.00%-9.30%+12.96%-22.02%+2.51%+39.82%-9.30%
49NXRiWOW Tech0.1890.0000.00%0.000.004,974.73万1,983.28万2.63億1.05億-1.05%-2.07%+5.00%-4.45%-16.91%-21.35%+1.61%
50WPCVallianz0.0410.0000.00%0.000.004,967.64万339.57万12.12億8,282.30万+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1QSDResources Gbl
1.0900.0000.00%0.000.004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+436.96%+2,485.21%+409.35%
15BSSen Yue
0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
21D0Kimly
0.3150.0000.00%7.50万2.36万3.91億1.25億12.42億3.98億+1.61%+1.61%0.00%-0.05%-0.05%+8.17%-0.05%
342UAxington
1.5200.0000.00%0.000.002.58億3,056.87万1.70億2,011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1,771.48%+1,771.48%
45UFAspial Lifestyle
0.1200.0000.00%40.55万4.83万2.23億3,063.42万18.56億2.55億0.00%+1.69%+0.84%+0.84%+0.08%+1.53%+1.69%
540TISEC
0.3800.0000.00%0.000.002.19億5,410.00万5.75億1.42億0.00%+5.56%-2.56%-0.50%-16.66%+44.44%-5.00%
65NGHealthway Med
0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance
0.435-0.010-2.25%5.00万2.17万2.13億4,796.68万4.89億1.10億+2.35%-10.31%+8.75%+6.10%-13.00%-37.86%+7.41%
81J0SLB Dev
0.2250.0000.00%0.000.002.05億2,331.34万9.13億1.04億0.00%+2.27%0.00%+73.08%+49.25%+106.21%+73.08%
95WJMoneyMax Fin
0.425-0.005-1.16%1.45万6,162.001.88億1,695.95万4.42億3,990.46万+1.19%+7.59%+11.84%+34.92%+73.47%+105.58%+34.92%
10HQUOiltek
1.170+0.010+0.86%10.48万12.20万1.67億2,328.16万1.43億1,989.88万-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
1142SAstaka
0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12PPCProsperCap
0.1000.0000.00%0.000.001.61億2,153.89万16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
1342RJumbo
0.265-0.010-3.64%2.05万5,432.001.60億3,338.49万6.02億1.26億-1.85%0.00%-1.85%-0.03%+3.81%+1.93%-1.85%
145TPCNMC Goldmine
0.345+0.015+4.55%361.28万124.74万1.40億7,321.62万4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
16WKSWinkingStudios
0.2800.0000.00%1.50万4,195.001.23億2,680.92万4.40億9,574.71万0.00%+7.69%-3.45%-6.67%-1.75%+29.82%-3.45%
17OAJFortressMinerals
0.2300.0000.00%0.000.001.20億1,781.29万5.23億7,744.74万+2.22%-2.13%-8.00%+4.55%-15.88%-21.49%-4.17%
185HVKoh Eco
0.041-0.002-4.65%31.69万1.31万1.16億1,540.00万28.18億3.76億-4.65%-6.82%+5.13%-6.82%+51.85%+95.24%-6.82%
1940FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
201D1UnUsUaL
0.110-0.001-0.90%10.76万1.17万1.13億1,478.32万10.29億1.34億-2.65%-1.79%-6.78%-9.09%-12.70%-40.22%-8.33%
215WAOUE Healthcare
0.025+0.001+4.17%45.40万1.11万1.11億802.72万44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
221J4JEP
0.2650.0000.00%0.000.001.09億1,596.40万4.13億6,024.15万-8.62%+6.00%+8.16%-20.90%-19.70%-27.40%-7.02%
23ZKXEver Glory
0.420-0.015-3.45%7.36万3.14万1.09億1,561.36万2.60億3,717.54万0.00%0.00%+3.70%+7.68%+18.14%+174.53%+7.69%
24URRSim Leisure
0.650-0.030-4.41%1,000.00658.001.07億1,537.02万1.65億2,364.64万-7.14%+1.56%-10.96%-14.47%-36.27%+71.08%-18.75%
25V7RResourcesGbl
0.2050.0000.00%0.000.001.03億2,405.72万5.00億1.17億-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
265MLOld Chang Kee
0.8300.0000.00%0.000.001.01億1,069.28万1.21億1,288.29万+0.61%+1.84%+3.11%+5.73%+15.14%+39.56%+5.06%
27EHGEcon Healthcare
0.3350.0000.00%40.23万13.51万8,908.01万1,514.51万2.66億4,520.92万+1.52%+1.52%+1.52%+42.55%+72.10%+78.96%+42.55%
281J5Hyphens Pharma
0.2850.0000.00%0.000.008,802.99万1,656.71万3.09億5,813.02万-1.72%0.00%+1.79%-1.72%+1.79%+3.23%0.00%
29Q0XLey Choon
0.0580.0000.00%73.42万4.26万8,733.45万1,815.76万15.06億3.13億+3.57%+5.45%+9.43%+23.40%+20.83%+57.03%+23.40%
3040VAlset
0.0240.0000.00%0.000.008,382.51万765.56万34.93億3.19億-11.11%-11.11%-4.00%-4.00%-22.58%-7.69%-11.11%
3142EChoo Chiang
0.3850.0000.00%0.000.007,994.78万1,799.26万2.08億4,673.40万+1.32%+1.32%+11.59%+2.67%+13.26%+45.16%+6.94%
325CTEcoWise
0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
338K7UGHealthcare
0.117-0.001-0.85%4.02万4,565.007,298.76万2,192.46万6.24億1.87億-2.50%+2.63%-1.68%-3.31%-8.59%+0.86%-4.10%
345BSSen Yue
0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35546Medtecs Intl
0.130-0.001-0.76%85.23万11.15万7,083.85万6,259.02万5.45億4.81億-0.76%-1.52%-1.52%-6.47%-10.96%-1.52%-6.47%
361Y19R
0.063+0.002+3.28%127.14万7.79万6,997.17万1,958.46万11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
37A78Shen Yao
0.0020.0000.00%0.000.006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38595GKE
0.082-0.001-1.20%58.29万4.78万6,317.91万3,132.37万7.70億3.82億-2.38%0.00%-3.53%+7.08%+17.79%+24.72%+7.08%
391AZAudience
0.2750.0000.00%1.10万3,025.006,261.91万799.61万2.28億2,907.68万-1.79%-1.79%-8.33%+22.22%+11.11%+33.09%+1.85%
40GEHGoodwill
0.150-0.010-6.25%36.99万5.62万6,000.00万900.00万4.00億6,000.00万-11.76%-6.25%-14.29%-20.63%-28.57%-28.57%-21.05%
4142LTaka Jewellery
0.1040.0000.00%0.000.005,817.82万556.44万5.59億5,350.41万+6.12%+11.83%+11.83%+23.44%+60.85%+71.23%+13.04%
425AEPollux Prop
0.0200.0000.00%0.000.005,518.94万463.35万27.59億2.32億-4.76%-4.76%-13.04%-9.09%-25.93%-41.18%-9.09%
435WFISOTeam
0.077+0.001+1.32%794.13万60.84万5,445.76万2,359.42万7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
44C8RJiutian Chemical
0.0270.0000.00%68.04万1.78万5,368.80万3,636.01万19.88億13.47億0.00%+3.85%-3.57%-6.90%0.00%+22.73%0.00%
455I1KOP
0.0480.0000.00%553.04万26.64万5,318.22万1,033.13万11.08億2.15億+9.09%+6.67%+29.73%+71.43%+41.18%-2.04%+60.00%
465G2Kim Heng
0.0750.0000.00%4.05万3,037.005,286.99万1,872.19万7.05億2.50億-1.32%-5.06%-8.54%-7.41%-22.68%-1.52%-12.79%
475OIJapan Foods
0.3000.0000.00%0.000.005,210.59万890.02万1.74億2,966.72万-6.25%-7.69%-9.09%0.00%+15.38%-25.61%-7.69%
485DSMegaChem
0.3900.0000.00%0.000.005,198.70万437.24万1.33億1,121.13万0.00%-9.30%+12.96%-22.02%+2.51%+39.82%-9.30%
49NXRiWOW Tech
0.1890.0000.00%0.000.004,974.73万1,983.28万2.63億1.05億-1.05%-2.07%+5.00%-4.45%-16.91%-21.35%+1.61%
50WPCVallianz
0.0410.0000.00%0.000.004,967.64万339.57万12.12億8,282.30万+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%