序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1QSDResources Gbl1.0900.0000.00%0.000.004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2,927.78%+409.35%
21D0Kimly0.310+0.005+1.64%4.90万1.52万3.85億1.22億12.42億3.93億0.00%-1.59%-1.59%+3.33%+3.33%+0.39%+3.75%
3PPCProsperCap0.1880.0000.00%0.000.003.02億4,049.32万16.06億2.15億0.00%0.00%-5.53%-6.00%-99.06%-99.06%-99.06%
442UAxington1.5200.0000.00%0.000.002.58億3,056.87万1.70億2,011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540TISEC0.3850.0000.00%0.000.002.21億5,482.92万5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
6QNSSouthernAlliance0.4500.0000.00%1,000.00450.002.20億4,954.73万4.89億1.10億-1.10%-2.17%-4.26%-27.42%-35.71%+7.71%-33.33%
75NGHealthway Med0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
85ULAtlantic Nav0.3550.0000.00%14.07万5.00万1.86億1,089.39万5.24億3,068.71万0.00%-2.74%+1.43%-4.05%+36.54%+200.85%+29.09%
95UFAspial Lifestyle0.128+0.001+0.79%6.32万7,989.001.82億3,041.40万14.19億2.38億-0.78%-0.78%+0.79%+3.90%+4.75%-3.90%+6.49%
10URRSim Leisure1.000-0.020-1.96%1.10万1.08万1.65億2,364.64万1.65億2,364.64万-1.96%0.00%+4.17%+70.51%+121.50%+305.68%+99.42%
1142SAstaka0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1242RJumbo0.2600.0000.00%27.84万7.24万1.57億2,438.28万6.04億9,377.99万0.00%0.00%+1.96%+4.00%0.00%-5.45%-1.89%
13OAJFortressMinerals0.295+0.020+7.27%2.29万6,667.001.54億2,342.60万5.23億7,941.02万+9.26%+13.46%+13.46%+5.36%+13.46%-24.74%-3.28%
141J4JEP0.325+0.010+3.17%10.77万3.38万1.34億1,957.85万4.13億6,024.15万+1.56%-2.99%-1.52%+3.17%-2.99%+6.56%+3.17%
151D1UnUsUaL0.128+0.002+1.59%196.06万25.31万1.32億1,729.31万10.29億1.35億-4.48%+5.79%0.00%-25.15%-34.36%-34.02%-31.91%
161G1RE&S Hldg0.3500.0000.00%1.70万5,950.001.24億1,417.78万3.54億4,050.79万-1.41%0.00%-1.41%+52.17%+52.17%+69.90%+35.14%
179G2SAM Holdings0.1150.0000.00%100.0011.001.21億1.05億10.48億9.11億+15.00%+15.00%+4.55%+9.52%-41.03%-41.03%-41.03%
185WAOUE Healthcare0.0270.0000.00%0.000.001.20億866.94万44.43億3.21億-3.57%-6.90%0.00%-3.57%-6.90%+3.85%-6.90%
19WKSWinking Studios0.305-0.005-1.61%13.09万4.01万1.18億4,937.95万3.88億1.62億0.00%+3.39%+1.67%+24.49%+48.78%+56.41%+48.78%
2040FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
211J0SLB Dev0.1240.0000.00%0.000.001.13億1,366.44万9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
225WJMoneyMax Fin0.250-0.005-1.96%2.50万6,250.001.11億1,017.62万4.42億4,070.46万0.00%0.00%+2.04%+13.64%+8.70%+31.58%+21.95%
23V7RResourcesGbl0.2200.0000.00%5,000.001,100.001.10億2,581.74万5.00億1.17億0.00%0.00%+0.92%+494.59%+494.59%+494.59%+494.59%
24ZKXEver Glory0.420-0.005-1.18%2.77万1.13万1.09億1,767.38万2.60億4,208.05万+2.44%+68.00%+22.33%+68.00%+159.80%+320.02%+80.00%
255TPCNMC Goldmine0.2350.0000.00%40.75万9.59万9,524.29万5,034.19万4.05億2.14億0.00%+6.82%+17.50%+15.76%+21.76%+28.42%+18.69%
2640VAlset0.0270.0000.00%345.00万9.31万9,430.33万896.27万34.93億3.32億+3.85%-3.57%-18.18%+12.50%+8.00%+68.75%-20.59%
275MLOld Chang Kee0.7250.0000.00%0.000.008,799.67万947.42万1.21億1,306.79万-1.36%+0.69%0.00%+6.62%+18.85%+13.28%+11.54%
281J5Hyphens Pharma0.2800.0000.00%1,000.00280.008,657.54万1,632.04万3.09億5,828.72万0.00%+1.82%+1.82%+5.11%+1.30%+15.08%+1.30%
295AEPollux Prop0.030+0.001+3.45%327.89万9.63万8,278.40万695.02万27.59億2.32億+7.14%+3.45%+7.14%+11.11%-9.09%-30.23%-3.23%
3042EChoo Chiang0.3850.0000.00%0.000.007,994.78万1,799.26万2.08億4,673.40万-1.28%0.00%+5.48%+6.94%+35.56%+84.21%+5.48%
31Q0XLey Choon0.053+0.001+1.92%266.33万13.99万7,980.57万1,834.60万15.06億3.46億-1.85%-3.64%+1.92%+1.92%+43.24%+32.50%+26.19%
325CTEcoWise0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33546Medtecs Intl0.1320.0000.00%133.99万17.69万7,192.83万6,355.31万5.45億4.81億-2.22%-4.35%-5.71%+1.54%-4.35%-6.38%-29.03%
345BSSen Yue0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
358K7UGHealthcare0.1120.0000.00%67.21万7.48万6,986.85万2,098.76万6.24億1.87億-1.75%-7.44%-8.20%+2.75%-11.81%-24.83%-32.93%
365HVKoh Eco0.0240.0000.00%0.000.006,763.41万901.40万28.18億3.76億-4.00%-4.00%-7.69%+14.29%-7.69%-29.41%0.00%
37A78Shen Yao0.0020.0000.00%0.000.006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38HQUOiltek0.4550.0000.00%7.58万3.43万6,506.50万905.40万1.43億1,989.88万-2.15%+2.25%-2.15%+49.18%+112.62%+136.98%+123.04%
391D5Capital World0.004+0.001+33.33%10.01万300.006,439.99万1,394.89万161.00億34.87億+33.33%+33.33%+100.00%+100.00%+100.00%-20.00%+100.00%
405G2Kim Heng0.091+0.001+1.11%56.90万5.18万6,414.88万2,278.87万7.05億2.50億-2.15%-3.19%+2.25%+5.97%+19.94%-6.06%+16.86%
411Y19R0.0570.0000.00%16.30万9,172.006,155.41万1,892.98万10.80億3.32億+3.64%+9.62%+21.28%+42.50%+50.00%+5.56%+23.91%
4242TTrendlines0.0570.0000.00%53.70万3.06万5,841.50万2,424.44万10.25億4.25億0.00%-3.39%+5.56%-12.31%-32.14%-42.42%-37.36%
435DSMegaChem0.4300.0000.00%0.000.005,731.90万494.29万1.33億1,149.51万-5.49%-21.10%-13.13%+2.87%+53.57%+109.76%-14.00%
441AZAudience0.3300.0000.00%0.000.005,635.72万722.40万1.71億2,189.09万+3.13%0.00%+1.54%+3.77%+10.74%+60.98%+10.74%
45595GKE0.073+0.001+1.39%67.82万4.86万5,633.42万2,817.33万7.72億3.86億-2.67%-2.67%-3.95%+1.39%0.00%-3.95%+7.35%
46WPCVallianz0.0450.0000.00%0.000.005,452.29万372.70万12.12億8,282.30万+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%
47EHGEcon Healthcare0.1960.0000.00%0.000.005,211.85万1,069.25万2.66億5,455.34万-1.51%-2.00%-1.51%+1.03%-0.86%-4.85%-4.39%
485OIJapan Foods0.3000.0000.00%0.000.005,210.59万850.89万1.74億2,836.31万+4.17%+14.07%+11.94%+7.91%-25.93%-25.93%-8.54%
49NXRiWOW Tech0.195-0.005-2.50%1,000.00195.005,132.66万636.74万2.63億3,265.31万-0.51%-1.02%-2.50%-7.14%-19.49%-18.27%-11.36%
501H8LY Corp0.1000.0000.00%0.000.004,888.34万559.00万4.89億5,589.95万+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1QSDResources Gbl
1.0900.0000.00%0.000.004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2,927.78%+409.35%
21D0Kimly
0.310+0.005+1.64%4.90万1.52万3.85億1.22億12.42億3.93億0.00%-1.59%-1.59%+3.33%+3.33%+0.39%+3.75%
3PPCProsperCap
0.1880.0000.00%0.000.003.02億4,049.32万16.06億2.15億0.00%0.00%-5.53%-6.00%-99.06%-99.06%-99.06%
442UAxington
1.5200.0000.00%0.000.002.58億3,056.87万1.70億2,011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540TISEC
0.3850.0000.00%0.000.002.21億5,482.92万5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
6QNSSouthernAlliance
0.4500.0000.00%1,000.00450.002.20億4,954.73万4.89億1.10億-1.10%-2.17%-4.26%-27.42%-35.71%+7.71%-33.33%
75NGHealthway Med
0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
85ULAtlantic Nav
0.3550.0000.00%14.07万5.00万1.86億1,089.39万5.24億3,068.71万0.00%-2.74%+1.43%-4.05%+36.54%+200.85%+29.09%
95UFAspial Lifestyle
0.128+0.001+0.79%6.32万7,989.001.82億3,041.40万14.19億2.38億-0.78%-0.78%+0.79%+3.90%+4.75%-3.90%+6.49%
10URRSim Leisure
1.000-0.020-1.96%1.10万1.08万1.65億2,364.64万1.65億2,364.64万-1.96%0.00%+4.17%+70.51%+121.50%+305.68%+99.42%
1142SAstaka
0.0880.0000.00%0.000.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1242RJumbo
0.2600.0000.00%27.84万7.24万1.57億2,438.28万6.04億9,377.99万0.00%0.00%+1.96%+4.00%0.00%-5.45%-1.89%
13OAJFortressMinerals
0.295+0.020+7.27%2.29万6,667.001.54億2,342.60万5.23億7,941.02万+9.26%+13.46%+13.46%+5.36%+13.46%-24.74%-3.28%
141J4JEP
0.325+0.010+3.17%10.77万3.38万1.34億1,957.85万4.13億6,024.15万+1.56%-2.99%-1.52%+3.17%-2.99%+6.56%+3.17%
151D1UnUsUaL
0.128+0.002+1.59%196.06万25.31万1.32億1,729.31万10.29億1.35億-4.48%+5.79%0.00%-25.15%-34.36%-34.02%-31.91%
161G1RE&S Hldg
0.3500.0000.00%1.70万5,950.001.24億1,417.78万3.54億4,050.79万-1.41%0.00%-1.41%+52.17%+52.17%+69.90%+35.14%
179G2SAM Holdings
0.1150.0000.00%100.0011.001.21億1.05億10.48億9.11億+15.00%+15.00%+4.55%+9.52%-41.03%-41.03%-41.03%
185WAOUE Healthcare
0.0270.0000.00%0.000.001.20億866.94万44.43億3.21億-3.57%-6.90%0.00%-3.57%-6.90%+3.85%-6.90%
19WKSWinking Studios
0.305-0.005-1.61%13.09万4.01万1.18億4,937.95万3.88億1.62億0.00%+3.39%+1.67%+24.49%+48.78%+56.41%+48.78%
2040FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
211J0SLB Dev
0.1240.0000.00%0.000.001.13億1,366.44万9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
225WJMoneyMax Fin
0.250-0.005-1.96%2.50万6,250.001.11億1,017.62万4.42億4,070.46万0.00%0.00%+2.04%+13.64%+8.70%+31.58%+21.95%
23V7RResourcesGbl
0.2200.0000.00%5,000.001,100.001.10億2,581.74万5.00億1.17億0.00%0.00%+0.92%+494.59%+494.59%+494.59%+494.59%
24ZKXEver Glory
0.420-0.005-1.18%2.77万1.13万1.09億1,767.38万2.60億4,208.05万+2.44%+68.00%+22.33%+68.00%+159.80%+320.02%+80.00%
255TPCNMC Goldmine
0.2350.0000.00%40.75万9.59万9,524.29万5,034.19万4.05億2.14億0.00%+6.82%+17.50%+15.76%+21.76%+28.42%+18.69%
2640VAlset
0.0270.0000.00%345.00万9.31万9,430.33万896.27万34.93億3.32億+3.85%-3.57%-18.18%+12.50%+8.00%+68.75%-20.59%
275MLOld Chang Kee
0.7250.0000.00%0.000.008,799.67万947.42万1.21億1,306.79万-1.36%+0.69%0.00%+6.62%+18.85%+13.28%+11.54%
281J5Hyphens Pharma
0.2800.0000.00%1,000.00280.008,657.54万1,632.04万3.09億5,828.72万0.00%+1.82%+1.82%+5.11%+1.30%+15.08%+1.30%
295AEPollux Prop
0.030+0.001+3.45%327.89万9.63万8,278.40万695.02万27.59億2.32億+7.14%+3.45%+7.14%+11.11%-9.09%-30.23%-3.23%
3042EChoo Chiang
0.3850.0000.00%0.000.007,994.78万1,799.26万2.08億4,673.40万-1.28%0.00%+5.48%+6.94%+35.56%+84.21%+5.48%
31Q0XLey Choon
0.053+0.001+1.92%266.33万13.99万7,980.57万1,834.60万15.06億3.46億-1.85%-3.64%+1.92%+1.92%+43.24%+32.50%+26.19%
325CTEcoWise
0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33546Medtecs Intl
0.1320.0000.00%133.99万17.69万7,192.83万6,355.31万5.45億4.81億-2.22%-4.35%-5.71%+1.54%-4.35%-6.38%-29.03%
345BSSen Yue
0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
358K7UGHealthcare
0.1120.0000.00%67.21万7.48万6,986.85万2,098.76万6.24億1.87億-1.75%-7.44%-8.20%+2.75%-11.81%-24.83%-32.93%
365HVKoh Eco
0.0240.0000.00%0.000.006,763.41万901.40万28.18億3.76億-4.00%-4.00%-7.69%+14.29%-7.69%-29.41%0.00%
37A78Shen Yao
0.0020.0000.00%0.000.006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38HQUOiltek
0.4550.0000.00%7.58万3.43万6,506.50万905.40万1.43億1,989.88万-2.15%+2.25%-2.15%+49.18%+112.62%+136.98%+123.04%
391D5Capital World
0.004+0.001+33.33%10.01万300.006,439.99万1,394.89万161.00億34.87億+33.33%+33.33%+100.00%+100.00%+100.00%-20.00%+100.00%
405G2Kim Heng
0.091+0.001+1.11%56.90万5.18万6,414.88万2,278.87万7.05億2.50億-2.15%-3.19%+2.25%+5.97%+19.94%-6.06%+16.86%
411Y19R
0.0570.0000.00%16.30万9,172.006,155.41万1,892.98万10.80億3.32億+3.64%+9.62%+21.28%+42.50%+50.00%+5.56%+23.91%
4242TTrendlines
0.0570.0000.00%53.70万3.06万5,841.50万2,424.44万10.25億4.25億0.00%-3.39%+5.56%-12.31%-32.14%-42.42%-37.36%
435DSMegaChem
0.4300.0000.00%0.000.005,731.90万494.29万1.33億1,149.51万-5.49%-21.10%-13.13%+2.87%+53.57%+109.76%-14.00%
441AZAudience
0.3300.0000.00%0.000.005,635.72万722.40万1.71億2,189.09万+3.13%0.00%+1.54%+3.77%+10.74%+60.98%+10.74%
45595GKE
0.073+0.001+1.39%67.82万4.86万5,633.42万2,817.33万7.72億3.86億-2.67%-2.67%-3.95%+1.39%0.00%-3.95%+7.35%
46WPCVallianz
0.0450.0000.00%0.000.005,452.29万372.70万12.12億8,282.30万+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%
47EHGEcon Healthcare
0.1960.0000.00%0.000.005,211.85万1,069.25万2.66億5,455.34万-1.51%-2.00%-1.51%+1.03%-0.86%-4.85%-4.39%
485OIJapan Foods
0.3000.0000.00%0.000.005,210.59万850.89万1.74億2,836.31万+4.17%+14.07%+11.94%+7.91%-25.93%-25.93%-8.54%
49NXRiWOW Tech
0.195-0.005-2.50%1,000.00195.005,132.66万636.74万2.63億3,265.31万-0.51%-1.02%-2.50%-7.14%-19.49%-18.27%-11.36%
501H8LY Corp
0.1000.0000.00%0.000.004,888.34万559.00万4.89億5,589.95万+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%