序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15F7Wilton Resources0.011+0.002+22.22%3,407.18万36.90万2,886.38万932.98万26.24億8.48億0.00%-15.38%-26.67%-15.38%-50.00%-50.00%-47.62%
243FAcroMeta0.033+0.001+3.13%713.71万24.19万1,099.14万417.13万3.33億1.26億+10.00%+10.00%+32.00%+17.86%-10.81%-2.94%+10.00%
3VI2TC Auto0.0690.0000.00%134.50万9.22万4,068.34万1,397.41万5.90億2.03億-5.48%+38.00%+40.82%+64.29%-48.89%-66.94%-37.27%
4SESShanaya0.048+0.003+6.67%192.24万8.94万1,083.01万147.51万2.26億3,073.07万+20.00%+84.62%+50.00%-4.00%-55.56%-99.48%-4.00%
5546Medtecs Intl0.138-0.002-1.43%56.84万7.89万7,519.78万6,644.19万5.45億4.81億-4.17%-3.50%+15.00%-10.97%+5.34%-0.72%-25.81%
6LYYSinoCloud Grp0.0240.0000.00%271.16万6.28万505.42万280.53万2.11億1.17億+33.33%+100.00%+60.00%+166.67%+26.32%-45.45%+50.00%
7M15Matex Intl0.019+0.001+5.56%325.62万6.23万687.23万292.82万3.62億1.54億0.00%+18.75%0.00%-9.52%-26.92%-36.67%-32.14%
85WFISOTeam0.0610.0000.00%92.00万5.61万4,255.16万2,374.77万6.98億3.89億-7.58%0.00%+8.93%+15.09%+69.44%+48.78%+41.86%
942FTotm Tech0.038-0.001-2.56%145.52万5.53万5,186.97万2,987.87万13.65億7.86億+5.56%+8.57%+123.53%+171.43%+80.95%-7.32%+8.57%
10N32Nippecraft0.0440.0000.00%116.22万4.95万1,546.15万498.55万3.51億1.13億+2.33%+4.76%-2.22%-24.14%-2.22%-18.52%-4.35%
1140VAlset0.0300.0000.00%166.54万4.94万1.05億988.84万34.93億3.30億+3.45%+20.00%+15.38%+25.00%+15.38%-9.09%-11.76%
125WVAsiaPhos0.006+0.001+20.00%746.49万4.80万887.78万227.55万14.80億3.79億+50.00%+20.00%+20.00%-14.29%-33.33%-33.33%-25.00%
135ORHeatec Jietong0.0270.0000.00%100.78万2.78万552.90万58.83万2.05億2,178.74万+22.73%+17.39%-3.57%-6.90%+8.00%+17.39%+28.57%
14WJ9AdvancedSystems0.022-0.002-8.33%121.46万2.69万1,387.25万456.93万6.31億2.08億+10.00%+22.22%-35.29%-37.14%-37.14%-37.14%-37.14%
15PRHLivingstone0.0300.0000.00%88.64万2.63万1,827.30万473.20万6.09億1.58億-3.23%+36.36%+30.43%+87.50%-30.23%-78.39%0.00%
16OTXMedinex0.194-0.006-3.00%12.02万2.34万2,574.21万413.29万1.33億2,130.34万-0.51%+1.04%-0.51%-3.77%-0.41%+25.49%+1.25%
175TPCNMC Goldmine0.2300.0000.00%9.55万2.20万9,321.65万4,927.08万4.05億2.14億-2.54%-2.54%+1.77%+17.35%+21.69%+23.66%+18.56%
18C8RJiutian Chemical0.022-0.001-4.35%99.43万2.19万4,374.58万2,962.67万19.88億13.47億+4.76%0.00%+4.76%-15.38%-8.33%-38.89%-15.38%
19GRQDon Agro0.200-0.005-2.44%9.07万1.85万3,005.45万347.07万1.50億1,735.35万+2.56%0.00%-2.44%+19.76%-9.09%-47.37%+39.86%
20YYNPlatoCapital1.8800.0000.00%8,500.001.61万2,289.50万182.17万1,217.82万96.90万-11.32%-9.62%-24.80%-1.05%+90.86%-83.06%-2.59%
215ULAtlantic Nav0.3300.0000.00%4.70万1.56万1.73億1,012.67万5.24億3,068.71万-1.49%-2.94%-7.04%-10.81%+20.00%+1.54%+20.00%
2241BHuationg Global0.140-0.001-0.71%10.00万1.40万2,481.35万335.98万1.77億2,399.88万-2.10%+3.70%+8.53%-12.50%+1.45%+53.85%+1.45%
231F1Y Ventures0.0180.0000.00%78.93万1.39万444.34万173.40万2.47億9,633.07万+5.88%+38.46%+38.46%-14.29%-25.00%-18.18%-18.18%
24ZKXEver Glory0.4000.0000.00%3.12万1.25万1.05億1,741.11万2.61億4,352.78万-1.23%-1.23%-1.23%+42.86%+87.50%+300.02%+71.43%
255G2Kim Heng0.092-0.001-1.08%12.23万1.13万6,485.38万2,303.91万7.05億2.50億+2.22%+2.22%+6.98%+8.40%+22.88%-1.99%+18.15%
265VCKori0.155+0.007+4.73%6.54万1.02万1,537.60万317.08万9,920.00万2,045.69万-12.92%-5.49%-11.43%-6.06%+3.33%-29.55%-9.36%
278K7UGHealthcare0.122+0.002+1.67%7.01万8,412.007,610.67万2,286.15万6.24億1.87億-0.81%-1.61%+23.23%-13.48%0.00%-2.40%-26.95%
281D0Kimly0.3150.0000.00%2.51万7,906.003.91億1.24億12.42億3.92億0.00%0.00%+1.61%+1.61%+5.00%+3.69%+5.42%
29Z4DMediLifestyle0.014-0.001-6.67%55.39万7,757.00209.49万105.41万1.50億7,529.10万+7.69%+40.00%+7.69%+16.67%+27.27%-95.63%+7.69%
30V2YV2Y Corp0.024-0.001-4.00%32.09万7,699.00930.41万468.24万3.88億1.95億+33.33%+26.32%+20.00%+60.00%+84.62%+9.09%+60.00%
315EFAdventus0.0050.0000.00%100.00万5,000.001,225.81万527.74万24.52億10.55億0.00%+25.00%0.00%+25.00%-28.57%-28.57%+25.00%
32WPCVallianz0.045-0.001-2.17%10.00万4,499.005,452.29万372.70万12.12億8,282.30万-6.25%+4.65%+12.50%+50.00%+32.35%-22.41%+73.08%
33Q0XLey Choon0.0480.0000.00%6.50万3,120.007,227.68万1,502.70万15.06億3.13億+6.67%+4.35%+1.48%-9.94%+32.23%-0.62%+22.14%
3442CIX Biopharma0.026-0.002-7.14%12.00万3,120.002,296.67万1,293.40万8.83億4.97億+4.00%+4.00%+4.00%-25.71%-43.48%-72.34%-42.22%
35WKSWinking Studios0.2950.0000.00%1.01万2,978.001.14億4,776.05万3.88億1.62億-1.67%+1.72%+1.72%+13.46%+43.90%+51.28%+43.90%
365WJMoneyMax Fin0.300+0.005+1.69%9,000.002,700.001.33億1,221.14万4.42億4,070.46万+3.45%+7.14%+20.00%+22.45%+39.53%+66.67%+46.34%
37F10FJ Benjamin0.0140.0000.00%16.33万2,286.001,662.24万680.36万11.87億4.86億0.00%+7.69%-6.67%+7.69%-12.50%-33.33%-17.65%
38594CapAllianz0.0020.0000.00%105.81万2,114.001,840.68万1,105.50万92.03億55.27億0.00%0.00%0.00%-33.33%0.00%0.00%0.00%
3941FGSS Energy0.0250.0000.00%7.60万1,899.001,575.48万877.95万6.30億3.51億0.00%+4.17%+4.17%-10.71%-13.79%-37.50%-7.41%
40595GKE0.071-0.001-1.39%2.50万1,775.005,479.08万2,731.45万7.72億3.85億0.00%+1.43%0.00%-2.74%+7.58%-5.33%+4.41%
411Y19R0.058-0.001-1.69%2.90万1,682.006,263.40万1,928.02万10.80億3.32億0.00%+1.75%+1.75%+56.76%+9.43%+7.41%+26.09%
425HHSinjia Land0.022-0.002-8.33%5.03万1,106.00911.12万382.44万4.14億1.74億+15.79%+37.50%+22.22%+46.67%-15.38%-38.89%+4.76%
43DRXST Group Food0.159+0.009+6.00%7,200.001,095.004,046.06万1,197.28万2.54億7,530.06万+2.58%+11.19%+10.42%-1.62%+22.69%+54.47%-3.34%
449QXBeverlyJCG0.0090.0000.00%11.66万1,048.00569.58万278.63万6.33億3.10億0.00%0.00%0.00%-10.00%-25.00%-99.14%-99.14%
459G2SAM Holdings0.0830.0000.00%1.00万830.008,699.22万7,561.10万10.48億9.11億-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
46XHVSerial Achieva0.1490.0000.00%5,000.00751.002,529.64万254.57万1.70億1,708.55万+4.93%-25.50%-90.69%-90.69%-90.69%-90.69%-90.69%
47URRSim Leisure0.9900.0000.00%400.00394.001.64億2,340.99万1.65億2,364.64万-1.00%-1.00%-3.88%+39.44%+93.56%+258.05%+97.42%
48HQUOiltek0.445-0.005-1.11%800.00356.006,363.50万885.50万1.43億1,989.88万-1.33%-0.22%-0.22%+25.00%+93.48%+124.75%+128.21%
49540Tung Lok Rest0.116-0.001-0.85%2,000.00231.003,183.04万283.65万2.74億2,445.28万+7.65%+1.08%+26.42%-10.60%+10.41%-0.05%-0.65%
505AIH2G Green0.011-0.001-8.33%2.00万220.001,556.81万439.86万14.15億4.00億-8.33%-21.43%-15.38%-21.43%0.00%-45.00%-8.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15F7Wilton Resources
0.011+0.002+22.22%3,407.18万36.90万2,886.38万932.98万26.24億8.48億0.00%-15.38%-26.67%-15.38%-50.00%-50.00%-47.62%
243FAcroMeta
0.033+0.001+3.13%713.71万24.19万1,099.14万417.13万3.33億1.26億+10.00%+10.00%+32.00%+17.86%-10.81%-2.94%+10.00%
3VI2TC Auto
0.0690.0000.00%134.50万9.22万4,068.34万1,397.41万5.90億2.03億-5.48%+38.00%+40.82%+64.29%-48.89%-66.94%-37.27%
4SESShanaya
0.048+0.003+6.67%192.24万8.94万1,083.01万147.51万2.26億3,073.07万+20.00%+84.62%+50.00%-4.00%-55.56%-99.48%-4.00%
5546Medtecs Intl
0.138-0.002-1.43%56.84万7.89万7,519.78万6,644.19万5.45億4.81億-4.17%-3.50%+15.00%-10.97%+5.34%-0.72%-25.81%
6LYYSinoCloud Grp
0.0240.0000.00%271.16万6.28万505.42万280.53万2.11億1.17億+33.33%+100.00%+60.00%+166.67%+26.32%-45.45%+50.00%
7M15Matex Intl
0.019+0.001+5.56%325.62万6.23万687.23万292.82万3.62億1.54億0.00%+18.75%0.00%-9.52%-26.92%-36.67%-32.14%
85WFISOTeam
0.0610.0000.00%92.00万5.61万4,255.16万2,374.77万6.98億3.89億-7.58%0.00%+8.93%+15.09%+69.44%+48.78%+41.86%
942FTotm Tech
0.038-0.001-2.56%145.52万5.53万5,186.97万2,987.87万13.65億7.86億+5.56%+8.57%+123.53%+171.43%+80.95%-7.32%+8.57%
10N32Nippecraft
0.0440.0000.00%116.22万4.95万1,546.15万498.55万3.51億1.13億+2.33%+4.76%-2.22%-24.14%-2.22%-18.52%-4.35%
1140VAlset
0.0300.0000.00%166.54万4.94万1.05億988.84万34.93億3.30億+3.45%+20.00%+15.38%+25.00%+15.38%-9.09%-11.76%
125WVAsiaPhos
0.006+0.001+20.00%746.49万4.80万887.78万227.55万14.80億3.79億+50.00%+20.00%+20.00%-14.29%-33.33%-33.33%-25.00%
135ORHeatec Jietong
0.0270.0000.00%100.78万2.78万552.90万58.83万2.05億2,178.74万+22.73%+17.39%-3.57%-6.90%+8.00%+17.39%+28.57%
14WJ9AdvancedSystems
0.022-0.002-8.33%121.46万2.69万1,387.25万456.93万6.31億2.08億+10.00%+22.22%-35.29%-37.14%-37.14%-37.14%-37.14%
15PRHLivingstone
0.0300.0000.00%88.64万2.63万1,827.30万473.20万6.09億1.58億-3.23%+36.36%+30.43%+87.50%-30.23%-78.39%0.00%
16OTXMedinex
0.194-0.006-3.00%12.02万2.34万2,574.21万413.29万1.33億2,130.34万-0.51%+1.04%-0.51%-3.77%-0.41%+25.49%+1.25%
175TPCNMC Goldmine
0.2300.0000.00%9.55万2.20万9,321.65万4,927.08万4.05億2.14億-2.54%-2.54%+1.77%+17.35%+21.69%+23.66%+18.56%
18C8RJiutian Chemical
0.022-0.001-4.35%99.43万2.19万4,374.58万2,962.67万19.88億13.47億+4.76%0.00%+4.76%-15.38%-8.33%-38.89%-15.38%
19GRQDon Agro
0.200-0.005-2.44%9.07万1.85万3,005.45万347.07万1.50億1,735.35万+2.56%0.00%-2.44%+19.76%-9.09%-47.37%+39.86%
20YYNPlatoCapital
1.8800.0000.00%8,500.001.61万2,289.50万182.17万1,217.82万96.90万-11.32%-9.62%-24.80%-1.05%+90.86%-83.06%-2.59%
215ULAtlantic Nav
0.3300.0000.00%4.70万1.56万1.73億1,012.67万5.24億3,068.71万-1.49%-2.94%-7.04%-10.81%+20.00%+1.54%+20.00%
2241BHuationg Global
0.140-0.001-0.71%10.00万1.40万2,481.35万335.98万1.77億2,399.88万-2.10%+3.70%+8.53%-12.50%+1.45%+53.85%+1.45%
231F1Y Ventures
0.0180.0000.00%78.93万1.39万444.34万173.40万2.47億9,633.07万+5.88%+38.46%+38.46%-14.29%-25.00%-18.18%-18.18%
24ZKXEver Glory
0.4000.0000.00%3.12万1.25万1.05億1,741.11万2.61億4,352.78万-1.23%-1.23%-1.23%+42.86%+87.50%+300.02%+71.43%
255G2Kim Heng
0.092-0.001-1.08%12.23万1.13万6,485.38万2,303.91万7.05億2.50億+2.22%+2.22%+6.98%+8.40%+22.88%-1.99%+18.15%
265VCKori
0.155+0.007+4.73%6.54万1.02万1,537.60万317.08万9,920.00万2,045.69万-12.92%-5.49%-11.43%-6.06%+3.33%-29.55%-9.36%
278K7UGHealthcare
0.122+0.002+1.67%7.01万8,412.007,610.67万2,286.15万6.24億1.87億-0.81%-1.61%+23.23%-13.48%0.00%-2.40%-26.95%
281D0Kimly
0.3150.0000.00%2.51万7,906.003.91億1.24億12.42億3.92億0.00%0.00%+1.61%+1.61%+5.00%+3.69%+5.42%
29Z4DMediLifestyle
0.014-0.001-6.67%55.39万7,757.00209.49万105.41万1.50億7,529.10万+7.69%+40.00%+7.69%+16.67%+27.27%-95.63%+7.69%
30V2YV2Y Corp
0.024-0.001-4.00%32.09万7,699.00930.41万468.24万3.88億1.95億+33.33%+26.32%+20.00%+60.00%+84.62%+9.09%+60.00%
315EFAdventus
0.0050.0000.00%100.00万5,000.001,225.81万527.74万24.52億10.55億0.00%+25.00%0.00%+25.00%-28.57%-28.57%+25.00%
32WPCVallianz
0.045-0.001-2.17%10.00万4,499.005,452.29万372.70万12.12億8,282.30万-6.25%+4.65%+12.50%+50.00%+32.35%-22.41%+73.08%
33Q0XLey Choon
0.0480.0000.00%6.50万3,120.007,227.68万1,502.70万15.06億3.13億+6.67%+4.35%+1.48%-9.94%+32.23%-0.62%+22.14%
3442CIX Biopharma
0.026-0.002-7.14%12.00万3,120.002,296.67万1,293.40万8.83億4.97億+4.00%+4.00%+4.00%-25.71%-43.48%-72.34%-42.22%
35WKSWinking Studios
0.2950.0000.00%1.01万2,978.001.14億4,776.05万3.88億1.62億-1.67%+1.72%+1.72%+13.46%+43.90%+51.28%+43.90%
365WJMoneyMax Fin
0.300+0.005+1.69%9,000.002,700.001.33億1,221.14万4.42億4,070.46万+3.45%+7.14%+20.00%+22.45%+39.53%+66.67%+46.34%
37F10FJ Benjamin
0.0140.0000.00%16.33万2,286.001,662.24万680.36万11.87億4.86億0.00%+7.69%-6.67%+7.69%-12.50%-33.33%-17.65%
38594CapAllianz
0.0020.0000.00%105.81万2,114.001,840.68万1,105.50万92.03億55.27億0.00%0.00%0.00%-33.33%0.00%0.00%0.00%
3941FGSS Energy
0.0250.0000.00%7.60万1,899.001,575.48万877.95万6.30億3.51億0.00%+4.17%+4.17%-10.71%-13.79%-37.50%-7.41%
40595GKE
0.071-0.001-1.39%2.50万1,775.005,479.08万2,731.45万7.72億3.85億0.00%+1.43%0.00%-2.74%+7.58%-5.33%+4.41%
411Y19R
0.058-0.001-1.69%2.90万1,682.006,263.40万1,928.02万10.80億3.32億0.00%+1.75%+1.75%+56.76%+9.43%+7.41%+26.09%
425HHSinjia Land
0.022-0.002-8.33%5.03万1,106.00911.12万382.44万4.14億1.74億+15.79%+37.50%+22.22%+46.67%-15.38%-38.89%+4.76%
43DRXST Group Food
0.159+0.009+6.00%7,200.001,095.004,046.06万1,197.28万2.54億7,530.06万+2.58%+11.19%+10.42%-1.62%+22.69%+54.47%-3.34%
449QXBeverlyJCG
0.0090.0000.00%11.66万1,048.00569.58万278.63万6.33億3.10億0.00%0.00%0.00%-10.00%-25.00%-99.14%-99.14%
459G2SAM Holdings
0.0830.0000.00%1.00万830.008,699.22万7,561.10万10.48億9.11億-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
46XHVSerial Achieva
0.1490.0000.00%5,000.00751.002,529.64万254.57万1.70億1,708.55万+4.93%-25.50%-90.69%-90.69%-90.69%-90.69%-90.69%
47URRSim Leisure
0.9900.0000.00%400.00394.001.64億2,340.99万1.65億2,364.64万-1.00%-1.00%-3.88%+39.44%+93.56%+258.05%+97.42%
48HQUOiltek
0.445-0.005-1.11%800.00356.006,363.50万885.50万1.43億1,989.88万-1.33%-0.22%-0.22%+25.00%+93.48%+124.75%+128.21%
49540Tung Lok Rest
0.116-0.001-0.85%2,000.00231.003,183.04万283.65万2.74億2,445.28万+7.65%+1.08%+26.42%-10.60%+10.41%-0.05%-0.65%
505AIH2G Green
0.011-0.001-8.33%2.00万220.001,556.81万439.86万14.15億4.00億-8.33%-21.43%-15.38%-21.43%0.00%-45.00%-8.33%