順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15TPCNMC Goldmine0.345+0.015+4.55%361.28万124.74万1.40億7,321.62万4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
25WFISOTeam0.077+0.001+1.32%794.13万60.84万5,445.76万2,359.42万7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
35I1KOP0.0480.0000.00%553.04万26.64万5,318.22万1,033.13万11.08億2.15億+9.09%+6.67%+29.73%+71.43%+41.18%-2.04%+60.00%
41A0Katrina0.045+0.002+4.65%482.88万21.71万1,131.05万151.83万2.51億3,374.02万+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
5PRHLivingstone0.023+0.001+4.55%742.77万16.86万1,410.55万374.21万6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
6EHGEcon Healthcare0.3350.0000.00%40.23万13.51万8,908.01万1,514.51万2.66億4,520.92万+1.52%+1.52%+1.52%+42.55%+72.10%+78.96%+42.55%
7HQUOiltek1.170+0.010+0.86%10.48万12.20万1.67億2,328.16万1.43億1,989.88万-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
8546Medtecs Intl0.130-0.001-0.76%85.23万11.15万7,083.85万6,259.02万5.45億4.81億-0.76%-1.52%-1.52%-6.47%-10.96%-1.52%-6.47%
943AGS Hldg0.043-0.002-4.44%219.98万9.68万3,682.23万876.85万8.56億2.04億+7.50%+4.88%+7.50%+2.38%+16.22%-37.68%+2.38%
101Y19R0.063+0.002+3.28%127.14万7.79万6,997.17万1,958.46万11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
11TWLMemiontec Hldgs0.027+0.001+3.85%222.34万6.06万1,784.08万209.27万6.61億7,750.87万-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
1242WZixin0.0270.0000.00%222.80万6.02万4,291.11万2,246.21万15.89億8.32億0.00%0.00%0.00%-10.00%-6.90%+12.50%-10.00%
13GEHGoodwill0.150-0.010-6.25%36.99万5.62万6,000.00万900.00万4.00億6,000.00万-11.76%-6.25%-14.29%-20.63%-28.57%-28.57%-21.05%
1441BHuationg Global0.205-0.005-2.38%26.65万5.54万3,633.41万478.63万1.77億2,334.80万-6.82%0.00%-26.79%+38.51%+49.71%+48.16%+37.58%
15CYWTrickleStar0.029-0.001-3.33%184.49万5.22万439.96万141.34万1.52億4,873.92万-14.71%-19.44%-25.64%-12.12%-86.19%-91.50%-17.14%
165UFAspial Lifestyle0.1200.0000.00%40.55万4.83万2.23億3,063.42万18.56億2.55億0.00%+1.69%+0.84%+0.84%+0.08%+1.53%+1.69%
17WJ9AdvancedSystems0.0070.0000.00%690.01万4.79万1,144.57万635.28万16.35億9.08億+16.67%-12.50%-30.00%-36.36%-65.00%-80.00%-50.00%
18595GKE0.082-0.001-1.20%58.29万4.78万6,317.91万3,132.37万7.70億3.82億-2.38%0.00%-3.53%+7.08%+17.79%+24.72%+7.08%
19Q0XLey Choon0.0580.0000.00%73.42万4.26万8,733.45万1,815.76万15.06億3.13億+3.57%+5.45%+9.43%+23.40%+20.83%+57.03%+23.40%
205F7Wilton Resources0.0060.0000.00%643.84万3.86万1,574.39万547.59万26.24億9.13億0.00%+20.00%+20.00%-25.00%-57.14%-62.50%-14.29%
21541Abundance Intl0.022-0.001-4.35%151.25万3.34万2,819.72万607.63万12.82億2.76億0.00%+22.22%+10.00%+10.00%+46.67%-13.29%+29.41%
22ZKXEver Glory0.420-0.015-3.45%7.36万3.14万1.09億1,561.36万2.60億3,717.54万0.00%0.00%+3.70%+7.68%+18.14%+174.53%+7.69%
23VI2TC Auto0.037-0.007-15.91%70.20万2.52万2,181.58万740.60万5.90億2.00億-19.57%-7.50%-24.49%-31.48%-49.32%-73.57%-28.85%
241D0Kimly0.3150.0000.00%7.50万2.36万3.91億1.25億12.42億3.98億+1.61%+1.61%0.00%-0.05%-0.05%+8.17%-0.05%
2542TTrendlines0.038+0.001+2.70%61.31万2.33万4,149.81万1,423.00万10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
26QNSSouthernAlliance0.435-0.010-2.25%5.00万2.17万2.13億4,796.68万4.89億1.10億+2.35%-10.31%+8.75%+6.10%-13.00%-37.86%+7.41%
27581Sunrise Shares0.023+0.003+15.00%92.00万1.94万678.62万317.35万2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
28C8RJiutian Chemical0.0270.0000.00%68.04万1.78万5,368.80万3,636.01万19.88億13.47億0.00%+3.85%-3.57%-6.90%0.00%+22.73%0.00%
295IFNatural Cool0.037-0.001-2.63%45.76万1.70万926.66万299.95万2.50億8,106.65万-24.49%+19.35%+2.78%+12.12%+76.19%-18.02%0.00%
30XHVSerial Achieva0.149+0.004+2.76%11.08万1.65万2,529.64万565.57万1.70億3,795.74万-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
3142FTotm Tech0.021+0.001+5.00%82.28万1.65万2,866.48万1,232.23万13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
325I4ICP Ltd0.0080.0000.00%192.10万1.54万2,673.67万704.44万33.42億8.81億+14.29%+14.29%-11.11%0.00%0.00%+14.29%+14.29%
339QXBeverlyJCG0.0100.0000.00%156.00万1.49万757.27万312.88万7.57億3.13億0.00%0.00%0.00%+11.11%+11.11%-23.08%+11.11%
345EGZhongxin Fruit0.033+0.001+3.13%41.00万1.35万3,483.02万234.08万10.55億7,093.30万0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
355HVKoh Eco0.041-0.002-4.65%31.69万1.31万1.16億1,540.00万28.18億3.76億-4.65%-6.82%+5.13%-6.82%+51.85%+95.24%-6.82%
3643FAcroMeta0.027-0.001-3.57%43.79万1.18万916.89万129.20万3.40億4,785.08万0.00%-6.90%-20.59%+17.39%0.00%-12.90%-3.57%
371D1UnUsUaL0.110-0.001-0.90%10.76万1.17万1.13億1,478.32万10.29億1.34億-2.65%-1.79%-6.78%-9.09%-12.70%-40.22%-8.33%
385WAOUE Healthcare0.025+0.001+4.17%45.40万1.11万1.11億802.72万44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
39FRQSing Paincare0.106+0.004+3.92%9.59万1.01万1,812.67万488.70万1.71億4,610.38万+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
40OTSOTS Holdings0.122+0.018+17.31%9.20万9,734.002,610.80万384.41万2.14億3,150.86万-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
41AOFAmplefield Ltd0.021+0.001+5.00%51.92万9,345.001,886.05万1,670.37万8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
4246CWZixin W2606230.004+0.002+100.00%300.02万9,000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
43594CapAllianz0.002+0.001+100.00%362.70万7,252.001,840.68万967.48万92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
44A52AnnAik0.054+0.001+1.89%12.43万6,712.001,558.01万571.66万2.89億1.06億-1.82%-1.82%-15.63%-15.63%-19.18%-12.90%-3.57%
455WJMoneyMax Fin0.425-0.005-1.16%1.45万6,162.001.88億1,695.95万4.42億3,990.46万+1.19%+7.59%+11.84%+34.92%+73.47%+105.58%+34.92%
4642RJumbo0.265-0.010-3.64%2.05万5,432.001.60億3,338.49万6.02億1.26億-1.85%0.00%-1.85%-0.03%+3.81%+1.93%-1.85%
478K7UGHealthcare0.117-0.001-0.85%4.02万4,565.007,298.76万2,192.46万6.24億1.87億-2.50%+2.63%-1.68%-3.31%-8.59%+0.86%-4.10%
485G1EuroSports Gbl0.146-0.004-2.67%2.96万4,321.003,564.44万139.84万2.44億957.78万+0.69%-2.01%-7.59%-21.51%-11.52%-28.78%-18.89%
49WKSWinkingStudios0.2800.0000.00%1.50万4,195.001.23億2,680.92万4.40億9,574.71万0.00%+7.69%-3.45%-6.67%-1.75%+29.82%-3.45%
501B1HC Surgical0.2800.0000.00%1.47万4,116.004,306.58万740.62万1.54億2,645.07万-3.45%-4.11%-0.80%+9.14%+13.33%-20.08%+4.61%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15TPCNMC Goldmine
0.345+0.015+4.55%361.28万124.74万1.40億7,321.62万4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
142RJumbo
0.265-0.010-3.64%2.05万5,432.001.60億3,338.49万6.02億1.26億-1.85%0.00%-1.85%-0.03%+3.81%+1.93%-1.85%
25WFISOTeam
0.077+0.001+1.32%794.13万60.84万5,445.76万2,359.42万7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
35I1KOP
0.0480.0000.00%553.04万26.64万5,318.22万1,033.13万11.08億2.15億+9.09%+6.67%+29.73%+71.43%+41.18%-2.04%+60.00%
41A0Katrina
0.045+0.002+4.65%482.88万21.71万1,131.05万151.83万2.51億3,374.02万+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
5PRHLivingstone
0.023+0.001+4.55%742.77万16.86万1,410.55万374.21万6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
6EHGEcon Healthcare
0.3350.0000.00%40.23万13.51万8,908.01万1,514.51万2.66億4,520.92万+1.52%+1.52%+1.52%+42.55%+72.10%+78.96%+42.55%
7HQUOiltek
1.170+0.010+0.86%10.48万12.20万1.67億2,328.16万1.43億1,989.88万-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
8546Medtecs Intl
0.130-0.001-0.76%85.23万11.15万7,083.85万6,259.02万5.45億4.81億-0.76%-1.52%-1.52%-6.47%-10.96%-1.52%-6.47%
943AGS Hldg
0.043-0.002-4.44%219.98万9.68万3,682.23万876.85万8.56億2.04億+7.50%+4.88%+7.50%+2.38%+16.22%-37.68%+2.38%
101Y19R
0.063+0.002+3.28%127.14万7.79万6,997.17万1,958.46万11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
11TWLMemiontec Hldgs
0.027+0.001+3.85%222.34万6.06万1,784.08万209.27万6.61億7,750.87万-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
1242WZixin
0.0270.0000.00%222.80万6.02万4,291.11万2,246.21万15.89億8.32億0.00%0.00%0.00%-10.00%-6.90%+12.50%-10.00%
13GEHGoodwill
0.150-0.010-6.25%36.99万5.62万6,000.00万900.00万4.00億6,000.00万-11.76%-6.25%-14.29%-20.63%-28.57%-28.57%-21.05%
1441BHuationg Global
0.205-0.005-2.38%26.65万5.54万3,633.41万478.63万1.77億2,334.80万-6.82%0.00%-26.79%+38.51%+49.71%+48.16%+37.58%
15CYWTrickleStar
0.029-0.001-3.33%184.49万5.22万439.96万141.34万1.52億4,873.92万-14.71%-19.44%-25.64%-12.12%-86.19%-91.50%-17.14%
165UFAspial Lifestyle
0.1200.0000.00%40.55万4.83万2.23億3,063.42万18.56億2.55億0.00%+1.69%+0.84%+0.84%+0.08%+1.53%+1.69%
17WJ9AdvancedSystems
0.0070.0000.00%690.01万4.79万1,144.57万635.28万16.35億9.08億+16.67%-12.50%-30.00%-36.36%-65.00%-80.00%-50.00%
18595GKE
0.082-0.001-1.20%58.29万4.78万6,317.91万3,132.37万7.70億3.82億-2.38%0.00%-3.53%+7.08%+17.79%+24.72%+7.08%
19Q0XLey Choon
0.0580.0000.00%73.42万4.26万8,733.45万1,815.76万15.06億3.13億+3.57%+5.45%+9.43%+23.40%+20.83%+57.03%+23.40%
205F7Wilton Resources
0.0060.0000.00%643.84万3.86万1,574.39万547.59万26.24億9.13億0.00%+20.00%+20.00%-25.00%-57.14%-62.50%-14.29%
21541Abundance Intl
0.022-0.001-4.35%151.25万3.34万2,819.72万607.63万12.82億2.76億0.00%+22.22%+10.00%+10.00%+46.67%-13.29%+29.41%
22ZKXEver Glory
0.420-0.015-3.45%7.36万3.14万1.09億1,561.36万2.60億3,717.54万0.00%0.00%+3.70%+7.68%+18.14%+174.53%+7.69%
23VI2TC Auto
0.037-0.007-15.91%70.20万2.52万2,181.58万740.60万5.90億2.00億-19.57%-7.50%-24.49%-31.48%-49.32%-73.57%-28.85%
241D0Kimly
0.3150.0000.00%7.50万2.36万3.91億1.25億12.42億3.98億+1.61%+1.61%0.00%-0.05%-0.05%+8.17%-0.05%
2542TTrendlines
0.038+0.001+2.70%61.31万2.33万4,149.81万1,423.00万10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
26QNSSouthernAlliance
0.435-0.010-2.25%5.00万2.17万2.13億4,796.68万4.89億1.10億+2.35%-10.31%+8.75%+6.10%-13.00%-37.86%+7.41%
27581Sunrise Shares
0.023+0.003+15.00%92.00万1.94万678.62万317.35万2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
28C8RJiutian Chemical
0.0270.0000.00%68.04万1.78万5,368.80万3,636.01万19.88億13.47億0.00%+3.85%-3.57%-6.90%0.00%+22.73%0.00%
295IFNatural Cool
0.037-0.001-2.63%45.76万1.70万926.66万299.95万2.50億8,106.65万-24.49%+19.35%+2.78%+12.12%+76.19%-18.02%0.00%
30XHVSerial Achieva
0.149+0.004+2.76%11.08万1.65万2,529.64万565.57万1.70億3,795.74万-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
3142FTotm Tech
0.021+0.001+5.00%82.28万1.65万2,866.48万1,232.23万13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
325I4ICP Ltd
0.0080.0000.00%192.10万1.54万2,673.67万704.44万33.42億8.81億+14.29%+14.29%-11.11%0.00%0.00%+14.29%+14.29%
339QXBeverlyJCG
0.0100.0000.00%156.00万1.49万757.27万312.88万7.57億3.13億0.00%0.00%0.00%+11.11%+11.11%-23.08%+11.11%
345EGZhongxin Fruit
0.033+0.001+3.13%41.00万1.35万3,483.02万234.08万10.55億7,093.30万0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
355HVKoh Eco
0.041-0.002-4.65%31.69万1.31万1.16億1,540.00万28.18億3.76億-4.65%-6.82%+5.13%-6.82%+51.85%+95.24%-6.82%
3643FAcroMeta
0.027-0.001-3.57%43.79万1.18万916.89万129.20万3.40億4,785.08万0.00%-6.90%-20.59%+17.39%0.00%-12.90%-3.57%
371D1UnUsUaL
0.110-0.001-0.90%10.76万1.17万1.13億1,478.32万10.29億1.34億-2.65%-1.79%-6.78%-9.09%-12.70%-40.22%-8.33%
385WAOUE Healthcare
0.025+0.001+4.17%45.40万1.11万1.11億802.72万44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
39FRQSing Paincare
0.106+0.004+3.92%9.59万1.01万1,812.67万488.70万1.71億4,610.38万+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
40OTSOTS Holdings
0.122+0.018+17.31%9.20万9,734.002,610.80万384.41万2.14億3,150.86万-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
41AOFAmplefield Ltd
0.021+0.001+5.00%51.92万9,345.001,886.05万1,670.37万8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
4246CWZixin W260623
0.004+0.002+100.00%300.02万9,000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
43594CapAllianz
0.002+0.001+100.00%362.70万7,252.001,840.68万967.48万92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
44A52AnnAik
0.054+0.001+1.89%12.43万6,712.001,558.01万571.66万2.89億1.06億-1.82%-1.82%-15.63%-15.63%-19.18%-12.90%-3.57%
455WJMoneyMax Fin
0.425-0.005-1.16%1.45万6,162.001.88億1,695.95万4.42億3,990.46万+1.19%+7.59%+11.84%+34.92%+73.47%+105.58%+34.92%
4642RJumbo
0.265-0.010-3.64%2.05万5,432.001.60億3,338.49万6.02億1.26億-1.85%0.00%-1.85%-0.03%+3.81%+1.93%-1.85%
478K7UGHealthcare
0.117-0.001-0.85%4.02万4,565.007,298.76万2,192.46万6.24億1.87億-2.50%+2.63%-1.68%-3.31%-8.59%+0.86%-4.10%
485G1EuroSports Gbl
0.146-0.004-2.67%2.96万4,321.003,564.44万139.84万2.44億957.78万+0.69%-2.01%-7.59%-21.51%-11.52%-28.78%-18.89%
49WKSWinkingStudios
0.2800.0000.00%1.50万4,195.001.23億2,680.92万4.40億9,574.71万0.00%+7.69%-3.45%-6.67%-1.75%+29.82%-3.45%
501B1HC Surgical
0.2800.0000.00%1.47万4,116.004,306.58万740.62万1.54億2,645.07万-3.45%-4.11%-0.80%+9.14%+13.33%-20.08%+4.61%