順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1595GKE0.103+0.005+5.10%2,196.74万220.33万7,938.81万3,934.57万7.71億3.82億+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
2546Medtecs Intl0.139-0.003-2.11%299.98万41.78万7,574.27万6,692.33万5.45億4.81億+0.72%+2.21%-1.42%+4.51%+2.21%-15.76%0.00%
3581Sunrise Shares0.025-0.001-3.85%1,195.82万29.90万737.63万344.95万2.95億1.38億0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
4WJ9AdvancedSystems0.0120.0000.00%2,174.25万24.77万1,962.12万99.91万16.35億8,326.05万-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
55HVKoh Eco0.038-0.002-5.00%602.66万23.61万1.07億1,427.18万28.18億3.76億-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
68YYBiolidics0.028+0.001+3.70%840.34万22.69万4,734.12万2,291.43万16.91億8.18億+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
7HQUOiltek1.040-0.030-2.80%21.89万22.55万1.49億2,069.48万1.43億1,989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%
843AGS Hldg0.0420.0000.00%525.25万22.01万3,596.60万873.48万8.56億2.08億-2.33%+5.00%-6.67%+13.51%+90.91%-56.25%0.00%
942WZixin0.030+0.001+3.45%627.26万18.23万4,767.90万2,495.79万15.89億8.32億-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
10GU5ChinaKundaTech0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10億2.24億-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
111Y19R0.057+0.002+3.64%204.70万11.73万6,208.82万1,801.99万10.89億3.16億+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
121D0Kimly0.3250.0000.00%33.39万10.85万4.03億1.27億12.42億3.92億-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
131AZAudience0.405+0.025+6.58%21.72万8.68万6,916.57万886.58万1.71億2,189.09万+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
145WFISOTeam0.0580.0000.00%139.96万8.12万4,102.00万1,437.44万7.07億2.48億0.00%-1.69%-3.33%-2.03%-0.37%+46.96%-1.69%
15PRHLivingstone0.022-0.001-4.35%333.68万7.34万1,349.22万357.94万6.13億1.63億-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
1641FGSS Energy0.0130.0000.00%556.08万7.21万1,386.92万201.71万10.67億1.55億-7.14%-13.33%-27.78%-51.85%-53.57%-60.61%-7.14%
17VI2TC Auto0.051-0.001-1.92%136.50万7.05万3,007.04万1,023.45万5.90億2.01億-3.77%-3.77%-5.56%-27.14%-35.44%-65.31%-1.92%
18EHGEcon Healthcare0.2500.0000.00%26.42万6.62万6,647.77万1,130.23万2.66億4,520.92万+6.38%+6.38%+8.70%+24.67%+34.75%+51.42%+6.38%
195F7Wilton Resources0.0070.0000.00%1,003.71万6.11万1,836.79万706.06万26.24億10.09億0.00%-12.50%-12.50%0.00%-74.07%0.00%0.00%
201D1UnUsUaL0.118-0.002-1.67%47.00万5.53万1.21億1,594.21万10.29億1.35億-1.67%-0.84%-0.84%-3.28%-22.88%-37.89%-1.67%
21V2YV2Y Corp0.0160.0000.00%351.74万5.42万717.57万346.94万4.48億2.17億-11.11%-5.88%0.00%-23.81%+45.45%0.00%-11.11%
22SESShanaya0.061-0.002-3.17%82.38万5.13万1,376.33万187.46万2.26億3,073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
239NHWAdvancedSys W2612240.0110.0000.00%493.26万5.07万719.45万91.59万6.54億8,326.05万+10.00%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
2442RJumbo0.270-0.005-1.82%15.41万4.16万1.63億2,492.94万6.03億9,233.12万-1.82%0.00%-1.82%+1.89%+5.88%+5.74%-1.82%
255WAOUE Healthcare0.0280.0000.00%130.00万3.64万1.24億899.05万44.43億3.21億-3.45%0.00%+7.69%0.00%-3.45%-3.45%-3.45%
261A0Katrina0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48億2,530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
2742CIX Biopharma0.0240.0000.00%132.02万2.95万2,120.01万1,098.98万8.83億4.58億-7.69%+4.35%0.00%-7.69%-22.58%-40.00%-4.00%
28Q0XLey Choon0.046-0.001-2.13%60.62万2.80万6,926.53万1,440.09万15.06億3.13億-4.17%-2.13%-8.00%-2.13%-8.35%+31.28%-2.13%
29TWLMemiontec Hldgs0.020-0.002-9.09%126.23万2.69万1,321.54万155.02万6.61億7,750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
30URRSim Leisure0.800+0.100+14.29%2.70万2.01万1.32億1,891.71万1.65億2,364.64万+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%
31NLC5E Resources0.3800.0000.00%5.12万1.92万5,373.01万813.09万1.41億2,139.72万+1.33%0.00%+2.70%+22.58%+26.67%+68.04%+1.33%
3243BSecura0.047-0.001-2.08%37.00万1.75万1,880.01万856.45万4.00億1.82億0.00%-4.08%-6.00%-6.00%-8.75%-30.18%-4.08%
33540Tung Lok Rest0.120+0.008+7.14%12.79万1.72万3,292.80万293.43万2.74億2,445.28万+7.14%+5.26%+2.56%+12.19%+12,763.25%-13.09%+7.14%
34QNSSouthernAlliance0.385-0.015-3.75%4.08万1.62万1.88億4,245.34万4.89億1.10億-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
358K7UGHealthcare0.121-0.001-0.82%13.00万1.54万7,548.29万2,267.41万6.24億1.87億0.00%+1.68%+1.68%-6.20%0.00%-17.69%-0.82%
365WJMoneyMax Fin0.3350.0000.00%4.51万1.51万1.48億1,336.80万4.42億3,990.46万+1.52%+1.52%+3.08%+11.67%+48.26%+62.40%+6.35%
37ZKXEver Glory0.395-0.010-2.47%3.61万1.43万1.03億1,484.89万2.61億3,759.21万+1.28%0.00%0.00%-2.44%+60.96%+273.80%+1.28%
385NFMencast0.0250.0000.00%50.25万1.36万1,152.96万359.78万4.61億1.44億+4.17%0.00%-3.85%-13.79%-10.71%-34.21%-3.85%
395OIJapan Foods0.3300.0000.00%4.00万1.32万5,731.64万979.02万1.74億2,966.72万0.00%-2.94%+10.00%0.00%+20.85%-21.98%+1.54%
401H3Clearbridge0.004+0.001+33.33%327.51万1.31万743.69万578.71万18.59億14.47億0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
415OXMary Chia0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32億2,037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
425QYNet Pacific Fin0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26億1.12億-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
43C8RJiutian Chemical0.0270.0000.00%37.81万1.02万5,368.80万3,636.01万19.88億13.47億-3.57%-6.90%-6.90%-15.63%+17.39%+3.85%0.00%
44532DISA0.0020.0000.00%506.32万1.02万2,101.34万1,375.21万105.07億68.76億0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
455EFAdventus0.003-0.001-25.00%305.00万9,150.00735.49万316.64万24.52億10.55億0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
46YK9YKGI0.0880.0000.00%10.00万8,800.003,740.00万502.27万4.25億5,707.67万0.00%-5.38%-9.28%+3.53%-11.96%-27.39%-1.12%
47YYNPlatoCapital2.1000.0000.00%4,000.008,400.002,557.42万410.87万1,217.82万195.65万+20.00%+17.98%-9.87%-6.67%+160.87%-81.08%+5.53%
48WPCVallianz0.0370.0000.00%21.15万7,825.004,483.00万306.45万12.12億8,282.30万-2.63%+2.78%-7.50%-11.90%+42.31%-13.95%-5.13%
49505AsiaMedic0.0110.0000.00%70.00万7,699.001,269.97万606.12万11.55億5.51億0.00%0.00%0.00%-8.33%0.00%0.00%0.00%
505POHiap Tong0.0780.0000.00%9.21万7,147.002,475.44万620.28万3.17億7,952.37万+6.85%-4.88%-6.02%-11.34%-9.30%-39.77%+8.33%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1595GKE
0.103+0.005+5.10%2,196.74万220.33万7,938.81万3,934.57万7.71億3.82億+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
11D0Kimly
0.3250.0000.00%33.39万10.85万4.03億1.27億12.42億3.92億-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
2546Medtecs Intl
0.139-0.003-2.11%299.98万41.78万7,574.27万6,692.33万5.45億4.81億+0.72%+2.21%-1.42%+4.51%+2.21%-15.76%0.00%
3581Sunrise Shares
0.025-0.001-3.85%1,195.82万29.90万737.63万344.95万2.95億1.38億0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
4WJ9AdvancedSystems
0.0120.0000.00%2,174.25万24.77万1,962.12万99.91万16.35億8,326.05万-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
55HVKoh Eco
0.038-0.002-5.00%602.66万23.61万1.07億1,427.18万28.18億3.76億-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
68YYBiolidics
0.028+0.001+3.70%840.34万22.69万4,734.12万2,291.43万16.91億8.18億+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
7HQUOiltek
1.040-0.030-2.80%21.89万22.55万1.49億2,069.48万1.43億1,989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%
843AGS Hldg
0.0420.0000.00%525.25万22.01万3,596.60万873.48万8.56億2.08億-2.33%+5.00%-6.67%+13.51%+90.91%-56.25%0.00%
942WZixin
0.030+0.001+3.45%627.26万18.23万4,767.90万2,495.79万15.89億8.32億-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
10GU5ChinaKundaTech
0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10億2.24億-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
111Y19R
0.057+0.002+3.64%204.70万11.73万6,208.82万1,801.99万10.89億3.16億+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
121D0Kimly
0.3250.0000.00%33.39万10.85万4.03億1.27億12.42億3.92億-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
131AZAudience
0.405+0.025+6.58%21.72万8.68万6,916.57万886.58万1.71億2,189.09万+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
145WFISOTeam
0.0580.0000.00%139.96万8.12万4,102.00万1,437.44万7.07億2.48億0.00%-1.69%-3.33%-2.03%-0.37%+46.96%-1.69%
15PRHLivingstone
0.022-0.001-4.35%333.68万7.34万1,349.22万357.94万6.13億1.63億-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
1641FGSS Energy
0.0130.0000.00%556.08万7.21万1,386.92万201.71万10.67億1.55億-7.14%-13.33%-27.78%-51.85%-53.57%-60.61%-7.14%
17VI2TC Auto
0.051-0.001-1.92%136.50万7.05万3,007.04万1,023.45万5.90億2.01億-3.77%-3.77%-5.56%-27.14%-35.44%-65.31%-1.92%
18EHGEcon Healthcare
0.2500.0000.00%26.42万6.62万6,647.77万1,130.23万2.66億4,520.92万+6.38%+6.38%+8.70%+24.67%+34.75%+51.42%+6.38%
195F7Wilton Resources
0.0070.0000.00%1,003.71万6.11万1,836.79万706.06万26.24億10.09億0.00%-12.50%-12.50%0.00%-74.07%0.00%0.00%
201D1UnUsUaL
0.118-0.002-1.67%47.00万5.53万1.21億1,594.21万10.29億1.35億-1.67%-0.84%-0.84%-3.28%-22.88%-37.89%-1.67%
21V2YV2Y Corp
0.0160.0000.00%351.74万5.42万717.57万346.94万4.48億2.17億-11.11%-5.88%0.00%-23.81%+45.45%0.00%-11.11%
22SESShanaya
0.061-0.002-3.17%82.38万5.13万1,376.33万187.46万2.26億3,073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
239NHWAdvancedSys W261224
0.0110.0000.00%493.26万5.07万719.45万91.59万6.54億8,326.05万+10.00%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
2442RJumbo
0.270-0.005-1.82%15.41万4.16万1.63億2,492.94万6.03億9,233.12万-1.82%0.00%-1.82%+1.89%+5.88%+5.74%-1.82%
255WAOUE Healthcare
0.0280.0000.00%130.00万3.64万1.24億899.05万44.43億3.21億-3.45%0.00%+7.69%0.00%-3.45%-3.45%-3.45%
261A0Katrina
0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48億2,530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
2742CIX Biopharma
0.0240.0000.00%132.02万2.95万2,120.01万1,098.98万8.83億4.58億-7.69%+4.35%0.00%-7.69%-22.58%-40.00%-4.00%
28Q0XLey Choon
0.046-0.001-2.13%60.62万2.80万6,926.53万1,440.09万15.06億3.13億-4.17%-2.13%-8.00%-2.13%-8.35%+31.28%-2.13%
29TWLMemiontec Hldgs
0.020-0.002-9.09%126.23万2.69万1,321.54万155.02万6.61億7,750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
30URRSim Leisure
0.800+0.100+14.29%2.70万2.01万1.32億1,891.71万1.65億2,364.64万+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%
31NLC5E Resources
0.3800.0000.00%5.12万1.92万5,373.01万813.09万1.41億2,139.72万+1.33%0.00%+2.70%+22.58%+26.67%+68.04%+1.33%
3243BSecura
0.047-0.001-2.08%37.00万1.75万1,880.01万856.45万4.00億1.82億0.00%-4.08%-6.00%-6.00%-8.75%-30.18%-4.08%
33540Tung Lok Rest
0.120+0.008+7.14%12.79万1.72万3,292.80万293.43万2.74億2,445.28万+7.14%+5.26%+2.56%+12.19%+12,763.25%-13.09%+7.14%
34QNSSouthernAlliance
0.385-0.015-3.75%4.08万1.62万1.88億4,245.34万4.89億1.10億-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
358K7UGHealthcare
0.121-0.001-0.82%13.00万1.54万7,548.29万2,267.41万6.24億1.87億0.00%+1.68%+1.68%-6.20%0.00%-17.69%-0.82%
365WJMoneyMax Fin
0.3350.0000.00%4.51万1.51万1.48億1,336.80万4.42億3,990.46万+1.52%+1.52%+3.08%+11.67%+48.26%+62.40%+6.35%
37ZKXEver Glory
0.395-0.010-2.47%3.61万1.43万1.03億1,484.89万2.61億3,759.21万+1.28%0.00%0.00%-2.44%+60.96%+273.80%+1.28%
385NFMencast
0.0250.0000.00%50.25万1.36万1,152.96万359.78万4.61億1.44億+4.17%0.00%-3.85%-13.79%-10.71%-34.21%-3.85%
395OIJapan Foods
0.3300.0000.00%4.00万1.32万5,731.64万979.02万1.74億2,966.72万0.00%-2.94%+10.00%0.00%+20.85%-21.98%+1.54%
401H3Clearbridge
0.004+0.001+33.33%327.51万1.31万743.69万578.71万18.59億14.47億0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
415OXMary Chia
0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32億2,037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
425QYNet Pacific Fin
0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26億1.12億-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
43C8RJiutian Chemical
0.0270.0000.00%37.81万1.02万5,368.80万3,636.01万19.88億13.47億-3.57%-6.90%-6.90%-15.63%+17.39%+3.85%0.00%
44532DISA
0.0020.0000.00%506.32万1.02万2,101.34万1,375.21万105.07億68.76億0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
455EFAdventus
0.003-0.001-25.00%305.00万9,150.00735.49万316.64万24.52億10.55億0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
46YK9YKGI
0.0880.0000.00%10.00万8,800.003,740.00万502.27万4.25億5,707.67万0.00%-5.38%-9.28%+3.53%-11.96%-27.39%-1.12%
47YYNPlatoCapital
2.1000.0000.00%4,000.008,400.002,557.42万410.87万1,217.82万195.65万+20.00%+17.98%-9.87%-6.67%+160.87%-81.08%+5.53%
48WPCVallianz
0.0370.0000.00%21.15万7,825.004,483.00万306.45万12.12億8,282.30万-2.63%+2.78%-7.50%-11.90%+42.31%-13.95%-5.13%
49505AsiaMedic
0.0110.0000.00%70.00万7,699.001,269.97万606.12万11.55億5.51億0.00%0.00%0.00%-8.33%0.00%0.00%0.00%
505POHiap Tong
0.0780.0000.00%9.21万7,147.002,475.44万620.28万3.17億7,952.37万+6.85%-4.88%-6.02%-11.34%-9.30%-39.77%+8.33%