序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
18YYBiolidics0.013+0.002+18.18%2,026.80万25.70万2,197.99万1,063.88万16.91億8.18億+30.00%+30.00%+44.44%+30.00%+18.18%0.00%-7.14%
2WJ9AdvancedSystems0.021-0.001-4.55%1,232.54万25.64万2,687.26万583.83万12.80億2.78億-12.50%-4.55%+23.53%-4.55%-40.00%-40.00%-40.00%
3583Progen0.031+0.001+3.33%785.63万25.08万1,210.59万303.94万3.91億9,804.39万-3.13%-8.82%-16.22%0.00%-24.39%-29.55%-36.73%
4C8RJiutian Chemical0.0280.0000.00%677.41万18.97万5,567.64万3,770.67万19.88億13.47億0.00%+3.70%-3.45%+27.27%+7.69%+7.69%+7.69%
55HVKoh Eco0.0320.0000.00%281.08万8.99万9,017.89万1,201.87万28.18億3.76億+10.34%+18.52%+28.00%+45.45%+45.45%+28.00%+33.33%
642RJumbo0.2750.0000.00%17.80万4.90万1.66億2,546.88万6.03億9,261.39万-1.79%0.00%-1.79%+5.77%+9.96%+3.85%+3.85%
7546Medtecs Intl0.1320.0000.00%32.81万4.33万7,192.83万6,355.31万5.45億4.81億-2.94%0.00%0.00%-5.71%-14.84%-4.35%-29.03%
85UFAspial Lifestyle0.120+0.002+1.69%29.04万3.48万2.23億3,063.42万18.56億2.55億+1.69%0.00%0.00%-4.00%-6.25%-1.82%-0.24%
943AGS Hldg0.0420.0000.00%84.50万3.47万3,596.60万896.35万8.56億2.13億-2.33%-6.67%-12.50%+2.44%0.00%-63.48%+40.00%
10LYYSinoCloud Grp0.012-0.001-7.69%266.02万3.19万252.71万143.02万2.11億1.19億-7.69%-7.69%-29.41%-25.00%+9.09%-70.73%-25.00%
115ULAtlantic Nav0.0620.0000.00%48.81万3.04万3,245.78万190.26万5.24億3,068.71万+20.03%+21.75%+27.20%+29.13%+20.03%+44.45%+54.95%
125WFISOTeam0.0580.0000.00%50.00万2.90万4,045.89万1,738.51万6.98億3.00億0.00%-1.69%-0.37%-9.56%+10.91%+50.73%+36.71%
131H3Clearbridge0.0030.0000.00%948.10万2.83万334.66万101.92万11.16億3.40億-25.00%-62.50%-62.50%-70.00%-72.73%-86.36%-81.25%
14PRHLivingstone0.021-0.002-8.70%100.00万2.15万1,287.89万339.50万6.13億1.62億0.00%-8.70%-12.50%-34.38%-4.55%-81.42%-30.00%
15HQUOiltek0.820-0.005-0.61%2.26万1.86万1.17億1,631.70万1.43億1,989.88万-21.15%+12.33%+46.43%+84.27%+129.14%+340.95%+300.86%
1653WAttika Group0.270+0.010+3.85%6.50万1.58万3,672.00万567.00万1.36億2,100.00万+8.00%+12.50%+28.57%+28.57%+28.57%+28.57%+28.57%
17GEHGoodwill0.1900.0000.00%7.71万1.46万7,600.00万1,140.00万4.00億6,000.00万+14.46%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
18SESShanaya0.061-0.001-1.61%21.20万1.27万1,376.33万187.46万2.26億3,073.07万-7.58%-8.96%-12.86%+35.56%+29.79%-67.89%+22.00%
19A52AnnAik0.057-0.001-1.72%20.40万1.18万1,644.57万581.18万2.89億1.02億-1.72%-5.00%-3.39%-9.52%-20.38%-9.29%-15.89%
205TPCNMC Goldmine0.2500.0000.00%4.42万1.11万1.01億5,305.52万4.05億2.12億+2.04%+4.17%-9.09%+8.70%+27.12%+32.62%+28.09%
21QNSSouthernAlliance0.420+0.020+5.00%2.73万1.09万2.05億4,631.41万4.89億1.10億0.00%+3.70%+2.44%-10.64%-35.88%-29.41%-37.78%
22Y8ESamurai 2K0.069-0.004-5.48%15.80万1.09万2,308.50万631.32万3.35億9,149.56万-12.66%-30.30%-14.81%-51.41%-63.68%-80.10%-59.41%
23EHGEcon Healthcare0.2200.0000.00%4.66万1.03万5,850.04万994.60万2.66億4,520.92万+2.33%+2.33%+10.00%+13.67%+15.99%+23.48%+10.90%
245AIH2G Green0.0070.0000.00%120.00万8,199.00990.70万293.83万14.15億4.20億0.00%-36.36%-41.67%-41.67%-46.15%-66.67%-41.67%
2540VAlset0.0260.0000.00%25.01万6,501.009,081.05万846.93万34.93億3.26億-13.33%-10.34%-10.34%+4.00%+13.04%-29.73%-23.53%
26URRSim Leisure0.860-0.010-1.15%6,600.005,816.001.42億2,033.59万1.65億2,364.64万0.00%-4.44%-12.24%-14.00%+45.24%+164.08%+70.87%
279I7NoSignboard0.072+0.011+18.03%7.63万5,108.002,219.47万543.72万3.08億7,551.67万-7.69%-20.88%-52.00%-11.11%-82.09%-82.09%-82.09%
285WJMoneyMax Fin0.3150.0000.00%1.50万4,724.001.39億1,257.00万4.42億3,990.46万-3.08%-3.08%-7.35%+31.25%+48.91%+63.61%+52.37%
295HHProsperaGlobal0.014-0.001-6.67%30.00万4,400.00579.80万215.37万4.14億1.54億-12.50%-17.65%-41.67%-36.36%-6.67%-54.84%-33.33%
305G2Kim Heng0.083+0.001+1.22%5.00万4,150.005,850.94万2,078.53万7.05億2.50億-1.19%-6.74%-9.78%-10.75%-2.28%+4.95%+6.27%
315EVHosen0.0390.0000.00%10.00万3,900.001,267.11万492.35万3.25億1.26億0.00%-2.50%-2.50%+2.63%-14.69%-18.16%-14.69%
32KUXOIO0.051-0.009-15.00%7.34万3,837.00958.60万138.60万1.88億2,717.63万-34.62%-7.27%+18.60%-8.93%-40.70%-81.45%-36.25%
335NFMencast0.0250.0000.00%15.00万3,800.001,152.96万359.78万4.61億1.44億-3.85%-3.85%-13.79%-16.67%-16.67%-28.57%-30.56%
345G9Tritech0.009-0.001-10.00%30.00万2,700.001,063.38万494.31万11.82億5.49億0.00%-10.00%-18.18%0.00%-18.18%-55.00%-30.77%
355WVAsiaPhos0.0050.0000.00%50.82万2,541.00739.81万189.63万14.80億3.79億0.00%0.00%0.00%-28.57%-37.50%-58.33%-37.50%
3641FGSS Energy0.023+0.002+9.52%10.10万2,323.001,449.44万719.09万6.30億3.13億0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
375MLOld Chang Kee0.8000.0000.00%2,900.002,320.009,709.98万1,030.63万1.21億1,288.29万+1.91%-0.62%+3.90%+9.58%+19.25%+37.09%+24.75%
3842WZixin0.0300.0000.00%7.00万2,100.004,767.90万2,495.79万15.89億8.32億+3.45%0.00%0.00%+57.89%+76.47%+3.45%+30.43%
395OCKoyo Intl0.045+0.002+4.65%4.01万1,803.00854.21万171.78万1.90億3,817.22万-13.46%-6.25%-37.50%-6.25%-22.41%-34.78%+104.55%
401J5Hyphens Pharma0.2900.0000.00%5,000.001,450.008,957.43万1,690.33万3.09億5,828.72万-3.33%+1.75%+1.75%+1.75%-1.69%+3.23%+5.04%
415I4ICP Ltd0.0070.0000.00%20.00万1,400.002,339.46万382.01万33.42億5.46億0.00%0.00%0.00%-12.50%-12.50%0.00%-12.50%
42GU5ChinaKundaTech0.015+0.001+7.14%9.05万1,266.00614.70万335.73万4.10億2.24億0.00%-11.76%-25.00%+25.00%+25.00%-11.76%+36.36%
431D1UnUsUaL0.1230.0000.00%1.00万1,229.001.27億1,661.76万10.29億1.35億+1.65%+1.65%+0.82%0.00%-30.11%-36.27%-34.57%
4442TTrendlines0.055+0.008+17.02%2.00万1,100.006,006.30万2,372.75万10.92億4.31億+5.77%0.00%+1.85%+3.77%-19.12%-32.93%-39.56%
451Y19R0.050-0.004-7.41%1.93万975.005,446.33万1,575.92万10.89億3.15億-9.09%-10.71%-13.79%-13.79%+21.95%0.00%+8.70%
46WKSWinking Studios0.2750.0000.00%2,800.00769.001.21億2,651.50万4.40億9,641.82万+1.85%-5.17%-3.51%-6.78%+5.77%+40.25%+33.57%
471D0Kimly0.320-0.005-1.54%2,000.00640.003.97億1.25億12.42億3.92億0.00%0.00%-1.54%+1.59%+3.23%+10.42%+6.97%
481D3LifeBrandz0.0030.0000.00%20.00万600.00732.10万399.62万24.40億13.32億0.00%0.00%0.00%+50.00%+50.00%+200.00%+50.00%
491H8LY Corp0.1000.0000.00%4,900.00490.004,887.99万559.00万4.89億5,589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.29%+26.58%
505OXMary Chia0.0160.0000.00%2.90万464.00371.48万32.60万2.32億2,037.65万0.00%-15.79%-23.81%-58.97%-44.83%-64.44%-27.27%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
18YYBiolidics
0.013+0.002+18.18%2,026.80万25.70万2,197.99万1,063.88万16.91億8.18億+30.00%+30.00%+44.44%+30.00%+18.18%0.00%-7.14%
1546Medtecs Intl
0.1320.0000.00%32.81万4.33万7,192.83万6,355.31万5.45億4.81億-2.94%0.00%0.00%-5.71%-14.84%-4.35%-29.03%
2WJ9AdvancedSystems
0.021-0.001-4.55%1,232.54万25.64万2,687.26万583.83万12.80億2.78億-12.50%-4.55%+23.53%-4.55%-40.00%-40.00%-40.00%
3583Progen
0.031+0.001+3.33%785.63万25.08万1,210.59万303.94万3.91億9,804.39万-3.13%-8.82%-16.22%0.00%-24.39%-29.55%-36.73%
4C8RJiutian Chemical
0.0280.0000.00%677.41万18.97万5,567.64万3,770.67万19.88億13.47億0.00%+3.70%-3.45%+27.27%+7.69%+7.69%+7.69%
55HVKoh Eco
0.0320.0000.00%281.08万8.99万9,017.89万1,201.87万28.18億3.76億+10.34%+18.52%+28.00%+45.45%+45.45%+28.00%+33.33%
642RJumbo
0.2750.0000.00%17.80万4.90万1.66億2,546.88万6.03億9,261.39万-1.79%0.00%-1.79%+5.77%+9.96%+3.85%+3.85%
7546Medtecs Intl
0.1320.0000.00%32.81万4.33万7,192.83万6,355.31万5.45億4.81億-2.94%0.00%0.00%-5.71%-14.84%-4.35%-29.03%
85UFAspial Lifestyle
0.120+0.002+1.69%29.04万3.48万2.23億3,063.42万18.56億2.55億+1.69%0.00%0.00%-4.00%-6.25%-1.82%-0.24%
943AGS Hldg
0.0420.0000.00%84.50万3.47万3,596.60万896.35万8.56億2.13億-2.33%-6.67%-12.50%+2.44%0.00%-63.48%+40.00%
10LYYSinoCloud Grp
0.012-0.001-7.69%266.02万3.19万252.71万143.02万2.11億1.19億-7.69%-7.69%-29.41%-25.00%+9.09%-70.73%-25.00%
115ULAtlantic Nav
0.0620.0000.00%48.81万3.04万3,245.78万190.26万5.24億3,068.71万+20.03%+21.75%+27.20%+29.13%+20.03%+44.45%+54.95%
125WFISOTeam
0.0580.0000.00%50.00万2.90万4,045.89万1,738.51万6.98億3.00億0.00%-1.69%-0.37%-9.56%+10.91%+50.73%+36.71%
131H3Clearbridge
0.0030.0000.00%948.10万2.83万334.66万101.92万11.16億3.40億-25.00%-62.50%-62.50%-70.00%-72.73%-86.36%-81.25%
14PRHLivingstone
0.021-0.002-8.70%100.00万2.15万1,287.89万339.50万6.13億1.62億0.00%-8.70%-12.50%-34.38%-4.55%-81.42%-30.00%
15HQUOiltek
0.820-0.005-0.61%2.26万1.86万1.17億1,631.70万1.43億1,989.88万-21.15%+12.33%+46.43%+84.27%+129.14%+340.95%+300.86%
1653WAttika Group
0.270+0.010+3.85%6.50万1.58万3,672.00万567.00万1.36億2,100.00万+8.00%+12.50%+28.57%+28.57%+28.57%+28.57%+28.57%
17GEHGoodwill
0.1900.0000.00%7.71万1.46万7,600.00万1,140.00万4.00億6,000.00万+14.46%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
18SESShanaya
0.061-0.001-1.61%21.20万1.27万1,376.33万187.46万2.26億3,073.07万-7.58%-8.96%-12.86%+35.56%+29.79%-67.89%+22.00%
19A52AnnAik
0.057-0.001-1.72%20.40万1.18万1,644.57万581.18万2.89億1.02億-1.72%-5.00%-3.39%-9.52%-20.38%-9.29%-15.89%
205TPCNMC Goldmine
0.2500.0000.00%4.42万1.11万1.01億5,305.52万4.05億2.12億+2.04%+4.17%-9.09%+8.70%+27.12%+32.62%+28.09%
21QNSSouthernAlliance
0.420+0.020+5.00%2.73万1.09万2.05億4,631.41万4.89億1.10億0.00%+3.70%+2.44%-10.64%-35.88%-29.41%-37.78%
22Y8ESamurai 2K
0.069-0.004-5.48%15.80万1.09万2,308.50万631.32万3.35億9,149.56万-12.66%-30.30%-14.81%-51.41%-63.68%-80.10%-59.41%
23EHGEcon Healthcare
0.2200.0000.00%4.66万1.03万5,850.04万994.60万2.66億4,520.92万+2.33%+2.33%+10.00%+13.67%+15.99%+23.48%+10.90%
245AIH2G Green
0.0070.0000.00%120.00万8,199.00990.70万293.83万14.15億4.20億0.00%-36.36%-41.67%-41.67%-46.15%-66.67%-41.67%
2540VAlset
0.0260.0000.00%25.01万6,501.009,081.05万846.93万34.93億3.26億-13.33%-10.34%-10.34%+4.00%+13.04%-29.73%-23.53%
26URRSim Leisure
0.860-0.010-1.15%6,600.005,816.001.42億2,033.59万1.65億2,364.64万0.00%-4.44%-12.24%-14.00%+45.24%+164.08%+70.87%
279I7NoSignboard
0.072+0.011+18.03%7.63万5,108.002,219.47万543.72万3.08億7,551.67万-7.69%-20.88%-52.00%-11.11%-82.09%-82.09%-82.09%
285WJMoneyMax Fin
0.3150.0000.00%1.50万4,724.001.39億1,257.00万4.42億3,990.46万-3.08%-3.08%-7.35%+31.25%+48.91%+63.61%+52.37%
295HHProsperaGlobal
0.014-0.001-6.67%30.00万4,400.00579.80万215.37万4.14億1.54億-12.50%-17.65%-41.67%-36.36%-6.67%-54.84%-33.33%
305G2Kim Heng
0.083+0.001+1.22%5.00万4,150.005,850.94万2,078.53万7.05億2.50億-1.19%-6.74%-9.78%-10.75%-2.28%+4.95%+6.27%
315EVHosen
0.0390.0000.00%10.00万3,900.001,267.11万492.35万3.25億1.26億0.00%-2.50%-2.50%+2.63%-14.69%-18.16%-14.69%
32KUXOIO
0.051-0.009-15.00%7.34万3,837.00958.60万138.60万1.88億2,717.63万-34.62%-7.27%+18.60%-8.93%-40.70%-81.45%-36.25%
335NFMencast
0.0250.0000.00%15.00万3,800.001,152.96万359.78万4.61億1.44億-3.85%-3.85%-13.79%-16.67%-16.67%-28.57%-30.56%
345G9Tritech
0.009-0.001-10.00%30.00万2,700.001,063.38万494.31万11.82億5.49億0.00%-10.00%-18.18%0.00%-18.18%-55.00%-30.77%
355WVAsiaPhos
0.0050.0000.00%50.82万2,541.00739.81万189.63万14.80億3.79億0.00%0.00%0.00%-28.57%-37.50%-58.33%-37.50%
3641FGSS Energy
0.023+0.002+9.52%10.10万2,323.001,449.44万719.09万6.30億3.13億0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
375MLOld Chang Kee
0.8000.0000.00%2,900.002,320.009,709.98万1,030.63万1.21億1,288.29万+1.91%-0.62%+3.90%+9.58%+19.25%+37.09%+24.75%
3842WZixin
0.0300.0000.00%7.00万2,100.004,767.90万2,495.79万15.89億8.32億+3.45%0.00%0.00%+57.89%+76.47%+3.45%+30.43%
395OCKoyo Intl
0.045+0.002+4.65%4.01万1,803.00854.21万171.78万1.90億3,817.22万-13.46%-6.25%-37.50%-6.25%-22.41%-34.78%+104.55%
401J5Hyphens Pharma
0.2900.0000.00%5,000.001,450.008,957.43万1,690.33万3.09億5,828.72万-3.33%+1.75%+1.75%+1.75%-1.69%+3.23%+5.04%
415I4ICP Ltd
0.0070.0000.00%20.00万1,400.002,339.46万382.01万33.42億5.46億0.00%0.00%0.00%-12.50%-12.50%0.00%-12.50%
42GU5ChinaKundaTech
0.015+0.001+7.14%9.05万1,266.00614.70万335.73万4.10億2.24億0.00%-11.76%-25.00%+25.00%+25.00%-11.76%+36.36%
431D1UnUsUaL
0.1230.0000.00%1.00万1,229.001.27億1,661.76万10.29億1.35億+1.65%+1.65%+0.82%0.00%-30.11%-36.27%-34.57%
4442TTrendlines
0.055+0.008+17.02%2.00万1,100.006,006.30万2,372.75万10.92億4.31億+5.77%0.00%+1.85%+3.77%-19.12%-32.93%-39.56%
451Y19R
0.050-0.004-7.41%1.93万975.005,446.33万1,575.92万10.89億3.15億-9.09%-10.71%-13.79%-13.79%+21.95%0.00%+8.70%
46WKSWinking Studios
0.2750.0000.00%2,800.00769.001.21億2,651.50万4.40億9,641.82万+1.85%-5.17%-3.51%-6.78%+5.77%+40.25%+33.57%
471D0Kimly
0.320-0.005-1.54%2,000.00640.003.97億1.25億12.42億3.92億0.00%0.00%-1.54%+1.59%+3.23%+10.42%+6.97%
481D3LifeBrandz
0.0030.0000.00%20.00万600.00732.10万399.62万24.40億13.32億0.00%0.00%0.00%+50.00%+50.00%+200.00%+50.00%
491H8LY Corp
0.1000.0000.00%4,900.00490.004,887.99万559.00万4.89億5,589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.29%+26.58%
505OXMary Chia
0.0160.0000.00%2.90万464.00371.48万32.60万2.32億2,037.65万0.00%-15.79%-23.81%-58.97%-44.83%-64.44%-27.27%