序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VI2TC Auto0.071+0.010+16.39%2,336.49万161.54万4,186.27万1,437.91万5.90億2.03億+12.70%+9.23%+4.41%+57.78%-19.32%-63.53%-35.45%
2C8RJiutian Chemical0.035+0.001+2.94%3,513.99万124.12万6,959.55万4,713.34万19.88億13.47億+29.63%+34.62%+52.17%+52.17%+75.00%+12.90%+34.62%
3SESShanaya0.084+0.004+5.00%925.87万77.74万1,895.27万258.14万2.26億3,073.07万+12.00%-3.45%+47.37%+40.00%+7.69%-99.08%+68.00%
443AGS Hldg0.038+0.002+5.56%824.79万30.94万1,818.45万167.51万4.79億4,408.25万+2.70%-5.00%+46.15%+123.53%-41.54%-63.81%+26.67%
55WFISOTeam0.0560.0000.00%471.92万26.49万3,906.37万2,180.12万6.98億3.89億-6.67%-5.08%-5.08%-3.45%+43.59%+33.33%+30.23%
642WZixin0.027-0.001-3.57%744.72万20.35万4,291.11万2,341.02万15.89億8.67億-6.90%+22.73%+35.00%+42.11%+22.73%-12.90%+17.39%
7546Medtecs Intl0.138-0.001-0.72%145.58万20.26万7,519.78万6,644.19万5.45億4.81億-5.48%-4.83%-1.43%0.00%+7.81%-1.43%-25.81%
81F1Y Ventures0.011+0.001+10.00%1,364.64万15.09万543.08万237.55万4.94億2.16億+10.00%-15.38%-15.38%-26.67%-47.62%-42.11%-50.00%
9PRHLivingstone0.029+0.002+7.41%464.40万13.43万1,777.88万462.62万6.13億1.60億-3.33%0.00%+7.41%+52.63%0.00%-80.25%-3.33%
105F7Wilton Resources0.007-0.001-12.50%1,817.30万12.72万1,836.79万776.06万26.24億11.09億0.00%-22.22%-22.22%-50.00%-63.16%-72.00%-66.67%
1142FTotm Tech0.033+0.001+3.13%359.68万11.63万4,504.47万2,642.89万13.65億8.01億-13.16%-10.81%-15.38%+135.71%+32.00%-31.25%-5.71%
12WJ9AdvancedSystems0.020+0.001+5.26%405.04万7.89万1,261.13万395.62万6.31億1.98億0.00%+17.65%0.00%-25.93%-42.86%-42.86%-42.86%
135TPCNMC Goldmine0.240-0.005-2.04%26.52万6.47万9,726.94万5,141.30万4.05億2.14億-7.69%-11.11%+2.13%+11.11%+17.65%+34.08%+23.71%
14N32Nippecraft0.047+0.001+2.17%123.33万5.74万1,651.57万532.54万3.51億1.13億+4.44%-6.00%0.00%-4.08%-7.84%-6.00%+2.17%
15NHDJubilee0.041+0.002+5.13%121.54万4.85万1,302.81万370.77万3.18億9,043.18万+5.13%-2.38%-6.82%-8.89%-8.89%-21.15%-12.77%
16HQUOiltek0.530+0.005+0.95%6.67万3.50万7,579.00万1,054.64万1.43億1,989.88万-0.93%+3.92%+17.78%+24.41%+125.53%+171.79%+171.79%
17GU5ChinaKundaTech0.020+0.001+5.26%151.36万3.03万819.60万449.86万4.10億2.25億-4.76%-4.76%-13.04%+122.22%+66.67%+17.65%+81.82%
185FWAcesian Partners0.0420.0000.00%72.64万2.99万1,985.14万568.81万4.73億1.35億+2.44%-2.33%+2.44%-12.50%-4.55%-6.67%-2.33%
195ULAtlantic Nav0.340+0.005+1.49%8.13万2.76万1.78億1,043.36万5.24億3,068.71万-4.23%-1.45%+7.94%-2.86%0.00%+4.62%+23.64%
205HHProsperaGlobal0.030+0.001+3.45%91.15万2.66万1,242.44万461.51万4.14億1.54億-6.25%-6.25%+20.00%+87.50%+36.36%-14.29%+42.86%
21595GKE0.071-0.001-1.39%34.20万2.44万5,472.38万2,712.18万7.71億3.82億0.00%-1.39%+4.41%-4.05%+10.94%+4.41%+7.58%
2241FGSS Energy0.0290.0000.00%51.35万1.49万1,827.56万1,018.42万6.30億3.51億+3.57%+11.54%+16.00%+3.57%-6.45%-29.27%+7.41%
23ZKXEver Glory0.390-0.005-1.27%3.66万1.43万1.02億1,670.69万2.61億4,283.81万0.00%-1.27%-3.70%+15.84%+67.14%+290.02%+67.14%
245UFAspial Lifestyle0.121+0.001+0.83%11.35万1.37万1.89億2,875.07万15.59億2.38億+0.83%-1.63%-3.20%-5.47%-1.79%-4.12%+0.67%
258K7UGHealthcare0.129-0.001-0.77%10.25万1.33万8,047.35万2,417.33万6.24億1.87億0.00%0.00%+4.88%+6.61%+17.27%+37.23%-22.75%
265G2Kim Heng0.095+0.001+1.06%11.88万1.13万6,696.86万2,379.04万7.05億2.50億-2.06%-2.06%+3.26%+1.06%+13.27%+16.04%+22.00%
271D0Kimly0.3200.0000.00%3.37万1.08万3.97億1.25億12.42億3.92億-1.54%0.00%+1.59%+1.59%+8.47%+8.92%+7.10%
28V7RResourcesGbl0.2050.0000.00%5.00万1.03万1.03億2,405.72万5.00億1.17億0.00%-6.82%0.00%-5.96%+454.05%+454.05%+454.05%
295DXMeta Health0.009-0.001-10.00%109.29万9,832.00927.76万831.84万10.31億9.24億-10.00%-10.00%+12.50%+12.50%-10.00%-35.71%-10.00%
30LYYSinoCloud Grp0.019+0.001+5.56%43.90万8,341.00400.13万226.46万2.11億1.19億-5.00%+5.56%-9.52%+58.33%+26.67%-62.00%+18.75%
315WJMoneyMax Fin0.3350.0000.00%2.20万7,369.001.48億1,336.80万4.42億3,990.46万-1.47%+1.52%+17.54%+34.00%+59.52%+86.11%+63.41%
325NFMencast0.029+0.001+3.57%25.00万7,250.001,337.44万417.34万4.61億1.44億-3.33%0.00%0.00%-17.14%-6.45%-34.09%-19.44%
3342NIPS Securex0.019+0.001+5.56%32.30万6,119.00921.20万223.71万4.85億1.18億-5.00%-13.64%-5.00%-20.83%-36.67%-62.75%-20.83%
34WPCVallianz0.047+0.001+2.17%9.13万4,289.005,694.62万389.27万12.12億8,282.30万+4.44%+9.30%+9.30%+46.88%+62.07%+4.44%+80.77%
355ORHeatec Jietong0.0210.0000.00%20.00万4,200.00430.03万45.75万2.05億2,178.74万-16.00%+10.53%0.00%+5.00%-32.26%-12.50%0.00%
3641BHuationg Global0.139-0.003-2.11%3.00万4,141.002,463.63万333.58万1.77億2,399.88万+1.46%+0.72%+2.21%-8.55%+4.51%+54.44%+4.51%
3743EVCPlus0.0020.0000.00%205.00万4,100.001,000.12万366.20万50.01億18.31億0.00%-33.33%-33.33%+100.00%0.00%-66.67%-33.33%
385OIJapan Foods0.340+0.010+3.03%1.10万3,709.005,905.33万1,015.63万1.74億2,987.15万+4.62%+11.48%+28.30%+26.87%+6.92%-19.05%+3.66%
39583Progen0.035-0.002-5.41%10.00万3,500.001,366.79万343.15万3.91億9,804.39万-7.89%-5.41%0.00%-2.78%-30.00%-28.57%-28.57%
40ZXYAlpina Holdings0.172-0.006-3.37%2.01万3,457.003,170.65万410.60万1.84億2,387.22万+13.16%+4.88%-10.88%-7.03%+10.32%-44.85%-6.01%
411B1HC Surgical0.275+0.005+1.85%1.00万2,749.004,229.68万893.64万1.54億3,249.60万+1.85%+3.77%+14.58%-1.79%-12.14%-34.68%-6.14%
425AEPollux Prop0.023-0.001-4.17%10.00万2,300.006,346.78万532.85万27.59億2.32億-4.17%-14.81%-4.17%-11.54%-11.54%-41.03%-25.81%
43DRXST Group Food0.145-0.004-2.68%1.51万2,188.003,689.80万1,084.65万2.54億7,480.33万-3.33%-3.33%+0.69%-7.34%-0.41%+35.60%-11.85%
44584AJJ Medtech0.0040.0000.00%49.86万1,994.00601.18万280.12万15.03億7.00億+33.33%0.00%+33.33%-20.00%-33.33%-55.56%-42.86%
455EVHosen0.042+0.001+2.44%4.54万1,906.001,364.58万530.23万3.25億1.26億+5.00%+5.00%+10.53%+16.67%-10.64%-22.22%-8.70%
46581Sunrise Shares0.033-0.002-5.71%5.00万1,650.00973.67万455.33万2.95億1.38億+43.48%+50.00%+3.13%-13.16%+6.45%-10.81%-2.94%
47594CapAllianz0.0020.0000.00%140.01万1,400.001,840.68万1,105.50万92.03億55.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48AOFAmplefield Ltd0.0210.0000.00%5.00万1,050.001,886.05万490.05万8.98億2.33億0.00%+10.53%+5.00%-8.70%-8.70%-16.00%+10.53%
49NXRiWOW Tech0.205-0.005-2.38%5,000.001,025.005,395.87万730.89万2.63億3,565.31万+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
505RAAP Strategic0.0010.0000.00%100.00万1,000.001,782.87万622.69万178.29億62.27億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1VI2TC Auto
0.071+0.010+16.39%2,336.49万161.54万4,186.27万1,437.91万5.90億2.03億+12.70%+9.23%+4.41%+57.78%-19.32%-63.53%-35.45%
2C8RJiutian Chemical
0.035+0.001+2.94%3,513.99万124.12万6,959.55万4,713.34万19.88億13.47億+29.63%+34.62%+52.17%+52.17%+75.00%+12.90%+34.62%
3SESShanaya
0.084+0.004+5.00%925.87万77.74万1,895.27万258.14万2.26億3,073.07万+12.00%-3.45%+47.37%+40.00%+7.69%-99.08%+68.00%
443AGS Hldg
0.038+0.002+5.56%824.79万30.94万1,818.45万167.51万4.79億4,408.25万+2.70%-5.00%+46.15%+123.53%-41.54%-63.81%+26.67%
55WFISOTeam
0.0560.0000.00%471.92万26.49万3,906.37万2,180.12万6.98億3.89億-6.67%-5.08%-5.08%-3.45%+43.59%+33.33%+30.23%
642WZixin
0.027-0.001-3.57%744.72万20.35万4,291.11万2,341.02万15.89億8.67億-6.90%+22.73%+35.00%+42.11%+22.73%-12.90%+17.39%
7546Medtecs Intl
0.138-0.001-0.72%145.58万20.26万7,519.78万6,644.19万5.45億4.81億-5.48%-4.83%-1.43%0.00%+7.81%-1.43%-25.81%
81F1Y Ventures
0.011+0.001+10.00%1,364.64万15.09万543.08万237.55万4.94億2.16億+10.00%-15.38%-15.38%-26.67%-47.62%-42.11%-50.00%
9PRHLivingstone
0.029+0.002+7.41%464.40万13.43万1,777.88万462.62万6.13億1.60億-3.33%0.00%+7.41%+52.63%0.00%-80.25%-3.33%
105F7Wilton Resources
0.007-0.001-12.50%1,817.30万12.72万1,836.79万776.06万26.24億11.09億0.00%-22.22%-22.22%-50.00%-63.16%-72.00%-66.67%
1142FTotm Tech
0.033+0.001+3.13%359.68万11.63万4,504.47万2,642.89万13.65億8.01億-13.16%-10.81%-15.38%+135.71%+32.00%-31.25%-5.71%
12WJ9AdvancedSystems
0.020+0.001+5.26%405.04万7.89万1,261.13万395.62万6.31億1.98億0.00%+17.65%0.00%-25.93%-42.86%-42.86%-42.86%
135TPCNMC Goldmine
0.240-0.005-2.04%26.52万6.47万9,726.94万5,141.30万4.05億2.14億-7.69%-11.11%+2.13%+11.11%+17.65%+34.08%+23.71%
14N32Nippecraft
0.047+0.001+2.17%123.33万5.74万1,651.57万532.54万3.51億1.13億+4.44%-6.00%0.00%-4.08%-7.84%-6.00%+2.17%
15NHDJubilee
0.041+0.002+5.13%121.54万4.85万1,302.81万370.77万3.18億9,043.18万+5.13%-2.38%-6.82%-8.89%-8.89%-21.15%-12.77%
16HQUOiltek
0.530+0.005+0.95%6.67万3.50万7,579.00万1,054.64万1.43億1,989.88万-0.93%+3.92%+17.78%+24.41%+125.53%+171.79%+171.79%
17GU5ChinaKundaTech
0.020+0.001+5.26%151.36万3.03万819.60万449.86万4.10億2.25億-4.76%-4.76%-13.04%+122.22%+66.67%+17.65%+81.82%
185FWAcesian Partners
0.0420.0000.00%72.64万2.99万1,985.14万568.81万4.73億1.35億+2.44%-2.33%+2.44%-12.50%-4.55%-6.67%-2.33%
195ULAtlantic Nav
0.340+0.005+1.49%8.13万2.76万1.78億1,043.36万5.24億3,068.71万-4.23%-1.45%+7.94%-2.86%0.00%+4.62%+23.64%
205HHProsperaGlobal
0.030+0.001+3.45%91.15万2.66万1,242.44万461.51万4.14億1.54億-6.25%-6.25%+20.00%+87.50%+36.36%-14.29%+42.86%
21595GKE
0.071-0.001-1.39%34.20万2.44万5,472.38万2,712.18万7.71億3.82億0.00%-1.39%+4.41%-4.05%+10.94%+4.41%+7.58%
2241FGSS Energy
0.0290.0000.00%51.35万1.49万1,827.56万1,018.42万6.30億3.51億+3.57%+11.54%+16.00%+3.57%-6.45%-29.27%+7.41%
23ZKXEver Glory
0.390-0.005-1.27%3.66万1.43万1.02億1,670.69万2.61億4,283.81万0.00%-1.27%-3.70%+15.84%+67.14%+290.02%+67.14%
245UFAspial Lifestyle
0.121+0.001+0.83%11.35万1.37万1.89億2,875.07万15.59億2.38億+0.83%-1.63%-3.20%-5.47%-1.79%-4.12%+0.67%
258K7UGHealthcare
0.129-0.001-0.77%10.25万1.33万8,047.35万2,417.33万6.24億1.87億0.00%0.00%+4.88%+6.61%+17.27%+37.23%-22.75%
265G2Kim Heng
0.095+0.001+1.06%11.88万1.13万6,696.86万2,379.04万7.05億2.50億-2.06%-2.06%+3.26%+1.06%+13.27%+16.04%+22.00%
271D0Kimly
0.3200.0000.00%3.37万1.08万3.97億1.25億12.42億3.92億-1.54%0.00%+1.59%+1.59%+8.47%+8.92%+7.10%
28V7RResourcesGbl
0.2050.0000.00%5.00万1.03万1.03億2,405.72万5.00億1.17億0.00%-6.82%0.00%-5.96%+454.05%+454.05%+454.05%
295DXMeta Health
0.009-0.001-10.00%109.29万9,832.00927.76万831.84万10.31億9.24億-10.00%-10.00%+12.50%+12.50%-10.00%-35.71%-10.00%
30LYYSinoCloud Grp
0.019+0.001+5.56%43.90万8,341.00400.13万226.46万2.11億1.19億-5.00%+5.56%-9.52%+58.33%+26.67%-62.00%+18.75%
315WJMoneyMax Fin
0.3350.0000.00%2.20万7,369.001.48億1,336.80万4.42億3,990.46万-1.47%+1.52%+17.54%+34.00%+59.52%+86.11%+63.41%
325NFMencast
0.029+0.001+3.57%25.00万7,250.001,337.44万417.34万4.61億1.44億-3.33%0.00%0.00%-17.14%-6.45%-34.09%-19.44%
3342NIPS Securex
0.019+0.001+5.56%32.30万6,119.00921.20万223.71万4.85億1.18億-5.00%-13.64%-5.00%-20.83%-36.67%-62.75%-20.83%
34WPCVallianz
0.047+0.001+2.17%9.13万4,289.005,694.62万389.27万12.12億8,282.30万+4.44%+9.30%+9.30%+46.88%+62.07%+4.44%+80.77%
355ORHeatec Jietong
0.0210.0000.00%20.00万4,200.00430.03万45.75万2.05億2,178.74万-16.00%+10.53%0.00%+5.00%-32.26%-12.50%0.00%
3641BHuationg Global
0.139-0.003-2.11%3.00万4,141.002,463.63万333.58万1.77億2,399.88万+1.46%+0.72%+2.21%-8.55%+4.51%+54.44%+4.51%
3743EVCPlus
0.0020.0000.00%205.00万4,100.001,000.12万366.20万50.01億18.31億0.00%-33.33%-33.33%+100.00%0.00%-66.67%-33.33%
385OIJapan Foods
0.340+0.010+3.03%1.10万3,709.005,905.33万1,015.63万1.74億2,987.15万+4.62%+11.48%+28.30%+26.87%+6.92%-19.05%+3.66%
39583Progen
0.035-0.002-5.41%10.00万3,500.001,366.79万343.15万3.91億9,804.39万-7.89%-5.41%0.00%-2.78%-30.00%-28.57%-28.57%
40ZXYAlpina Holdings
0.172-0.006-3.37%2.01万3,457.003,170.65万410.60万1.84億2,387.22万+13.16%+4.88%-10.88%-7.03%+10.32%-44.85%-6.01%
411B1HC Surgical
0.275+0.005+1.85%1.00万2,749.004,229.68万893.64万1.54億3,249.60万+1.85%+3.77%+14.58%-1.79%-12.14%-34.68%-6.14%
425AEPollux Prop
0.023-0.001-4.17%10.00万2,300.006,346.78万532.85万27.59億2.32億-4.17%-14.81%-4.17%-11.54%-11.54%-41.03%-25.81%
43DRXST Group Food
0.145-0.004-2.68%1.51万2,188.003,689.80万1,084.65万2.54億7,480.33万-3.33%-3.33%+0.69%-7.34%-0.41%+35.60%-11.85%
44584AJJ Medtech
0.0040.0000.00%49.86万1,994.00601.18万280.12万15.03億7.00億+33.33%0.00%+33.33%-20.00%-33.33%-55.56%-42.86%
455EVHosen
0.042+0.001+2.44%4.54万1,906.001,364.58万530.23万3.25億1.26億+5.00%+5.00%+10.53%+16.67%-10.64%-22.22%-8.70%
46581Sunrise Shares
0.033-0.002-5.71%5.00万1,650.00973.67万455.33万2.95億1.38億+43.48%+50.00%+3.13%-13.16%+6.45%-10.81%-2.94%
47594CapAllianz
0.0020.0000.00%140.01万1,400.001,840.68万1,105.50万92.03億55.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48AOFAmplefield Ltd
0.0210.0000.00%5.00万1,050.001,886.05万490.05万8.98億2.33億0.00%+10.53%+5.00%-8.70%-8.70%-16.00%+10.53%
49NXRiWOW Tech
0.205-0.005-2.38%5,000.001,025.005,395.87万730.89万2.63億3,565.31万+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
505RAAP Strategic
0.0010.0000.00%100.00万1,000.001,782.87万622.69万178.29億62.27億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%