序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Z4DMediLifestyle0.015+0.004+36.36%3,084.02万51.31万224.45万112.94万1.50億7,529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
2594CapAllianz0.0030.0000.00%1,822.66万3.65万2,565.76万1,462.99万85.53億48.77億+200.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
35DXMeta Health0.010+0.001+11.11%1,641.66万16.31万1,030.85万924.26万10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
4V8YQuantum Health0.0020.0000.00%1,612.80万3.23万1,602.90万468.28万80.15億23.41億-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
51D3LifeBrandz0.003+0.001+50.00%1,319.03万2.64万732.10万399.62万24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
65RAAP Strategic0.001-0.001-50.00%1,185.56万1.19万1,782.87万622.69万178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
741TGCCP0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
8PRHLivingstone0.031-0.001-3.13%841.29万27.24万1,814.16万450.16万5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
91D5Capital World0.0030.0000.00%803.40万2.41万4,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
10V2YV2Y Corp0.0180.0000.00%630.76万12.16万636.99万360.24万3.54億2.00億+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%
115BIPolaris0.0010.0000.00%543.80万5,438.001,705.32万595.85万170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
125F7Wilton Resources0.0170.0000.00%508.44万8.64万4,460.77万1,441.88万26.24億8.48億-10.53%+21.43%-5.56%-15.00%+30.77%-26.09%-19.05%
13WJ9AdvancedSystems0.027-0.007-20.59%477.19万12.97万927.30万798.01万3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
1442FTotm Tech0.0200.0000.00%349.65万7.00万2,681.98万1,613.03万13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
15546Medtecs Intl0.134-0.001-0.74%341.83万46.34万7,301.81万6,451.60万5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
16505AsiaMedic0.012+0.001+9.09%330.23万3.96万1,385.43万661.34万11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
17595GKE0.074-0.003-3.90%287.74万21.04万5,710.59万2,855.93万7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
18585Asian Micro0.004+0.001+33.33%286.67万8,695.00685.86万254.81万17.15億6.37億0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
1942CIX Biopharma0.029-0.001-3.33%266.10万7.60万2,561.68万915.52万8.83億3.16億+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
20VI2TC Auto0.070-0.005-6.67%261.51万19.17万4,127.31万1,417.66万5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
215AIH2G Green0.0140.0000.00%222.29万2.89万1,981.40万559.82万14.15億4.00億+7.69%+16.67%+27.27%+27.27%+7.69%-30.00%+16.67%
229QXBeverlyJCG0.0120.0000.00%215.73万2.38万759.44万371.50万6.33億3.10億+20.00%+20.00%+33.33%+9.09%-52.00%-98.86%-98.86%
238YYBiolidics0.010-0.001-9.09%209.07万2.09万744.76万447.38万7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
245WAOUE Healthcare0.027-0.002-6.90%205.50万5.59万1.20億866.94万44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
25532DISA0.0010.0000.00%188.78万2,037.001,050.67万696.16万105.07億69.62億-50.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
26N32Nippecraft0.049-0.001-2.00%186.82万9.21万1,721.85万555.20万3.51億1.13億+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
275G2Kim Heng0.090-0.003-3.23%186.43万17.09万6,344.39万2,253.83万7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
28LYYSinoCloud Grp0.021-0.003-12.50%177.73万3.78万442.25万236.64万2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
295HHSinjia Land0.017-0.002-10.53%148.24万2.54万352.02万227.52万2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
301Y19R0.057+0.002+3.64%143.54万8.06万6,155.41万1,892.98万10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
31TQGRShanaya R0.002-0.001-33.33%131.96万3,578.000.000.000.000.00-75.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
32M15Matex Intl0.021+0.001+5.00%130.35万2.74万759.57万323.65万3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
33Q0XLey Choon0.0530.0000.00%125.12万6.63万7,980.57万1,834.60万15.06億3.46億0.00%-3.64%0.00%+8.16%+47.22%+29.27%+26.19%
34C8RJiutian Chemical0.0230.0000.00%117.43万2.71万4,573.42万3,097.34万19.88億13.47億0.00%0.00%-4.17%+15.00%-11.54%-53.06%-11.54%
355TPCNMC Goldmine0.235-0.005-2.08%104.27万24.76万9,524.29万5,034.19万4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
3642TTrendlines0.0570.0000.00%100.38万5.81万5,841.50万2,424.44万10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
375NFMencast0.033-0.001-2.94%87.89万2.90万1,505.08万453.12万4.56億1.37億0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
3843EVCPlus0.0020.0000.00%85.30万1,706.001,000.12万366.84万50.01億18.34億0.00%0.00%0.00%-33.33%-33.33%-77.78%-33.33%
3940VAlset0.027-0.001-3.57%85.06万2.30万9,430.33万896.27万34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
40OMKVividthree0.027-0.001-3.57%81.00万2.19万1,003.08万329.01万3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
418K7UGHealthcare0.1140.0000.00%74.04万8.39万7,111.61万2,136.24万6.24億1.87億-3.39%-4.20%-6.56%+2.70%-9.52%-24.00%-31.74%
42PH0Hatten Land0.0130.0000.00%72.70万9,448.002,414.26万781.50万18.57億6.01億+8.33%0.00%+18.18%+8.33%-13.33%-23.53%-18.75%
435WVAsiaPhos0.006+0.001+20.00%70.01万4,199.00887.78万227.55万14.80億3.79億+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
4441FGSS Energy0.026-0.001-3.70%65.13万1.76万1,638.50万913.06万6.30億3.51億-3.70%0.00%-7.14%-7.14%-13.33%-45.83%-3.70%
45SESShanaya0.031+0.001+3.33%62.82万1.91万430.43万95.27万1.39億3,073.07万-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
461D1UnUsUaL0.128-0.002-1.54%60.55万7.78万1.32億1,636.79万10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
4743BSecura0.055-0.002-3.51%58.22万3.24万2,200.01万1,002.23万4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
4840NVersalink0.0490.0000.00%51.37万2.49万661.50万107.58万1.35億2,195.42万-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
495WFISOTeam0.058-0.002-3.33%50.00万2.95万4,045.89万1,683.78万6.98億2.90億-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
5042WZixin0.0200.0000.00%49.00万9,840.003,178.60万1,978.00万15.89億9.89億0.00%0.00%+5.26%-4.76%-13.04%0.00%-13.04%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Z4DMediLifestyle
0.015+0.004+36.36%3,084.02万51.31万224.45万112.94万1.50億7,529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
2594CapAllianz
0.0030.0000.00%1,822.66万3.65万2,565.76万1,462.99万85.53億48.77億+200.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
35DXMeta Health
0.010+0.001+11.11%1,641.66万16.31万1,030.85万924.26万10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
4V8YQuantum Health
0.0020.0000.00%1,612.80万3.23万1,602.90万468.28万80.15億23.41億-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
51D3LifeBrandz
0.003+0.001+50.00%1,319.03万2.64万732.10万399.62万24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
65RAAP Strategic
0.001-0.001-50.00%1,185.56万1.19万1,782.87万622.69万178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
741TGCCP
0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
8PRHLivingstone
0.031-0.001-3.13%841.29万27.24万1,814.16万450.16万5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
91D5Capital World
0.0030.0000.00%803.40万2.41万4,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
10V2YV2Y Corp
0.0180.0000.00%630.76万12.16万636.99万360.24万3.54億2.00億+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%
115BIPolaris
0.0010.0000.00%543.80万5,438.001,705.32万595.85万170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
125F7Wilton Resources
0.0170.0000.00%508.44万8.64万4,460.77万1,441.88万26.24億8.48億-10.53%+21.43%-5.56%-15.00%+30.77%-26.09%-19.05%
13WJ9AdvancedSystems
0.027-0.007-20.59%477.19万12.97万927.30万798.01万3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
1442FTotm Tech
0.0200.0000.00%349.65万7.00万2,681.98万1,613.03万13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
15546Medtecs Intl
0.134-0.001-0.74%341.83万46.34万7,301.81万6,451.60万5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
16505AsiaMedic
0.012+0.001+9.09%330.23万3.96万1,385.43万661.34万11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
17595GKE
0.074-0.003-3.90%287.74万21.04万5,710.59万2,855.93万7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
18585Asian Micro
0.004+0.001+33.33%286.67万8,695.00685.86万254.81万17.15億6.37億0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
1942CIX Biopharma
0.029-0.001-3.33%266.10万7.60万2,561.68万915.52万8.83億3.16億+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
20VI2TC Auto
0.070-0.005-6.67%261.51万19.17万4,127.31万1,417.66万5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
215AIH2G Green
0.0140.0000.00%222.29万2.89万1,981.40万559.82万14.15億4.00億+7.69%+16.67%+27.27%+27.27%+7.69%-30.00%+16.67%
229QXBeverlyJCG
0.0120.0000.00%215.73万2.38万759.44万371.50万6.33億3.10億+20.00%+20.00%+33.33%+9.09%-52.00%-98.86%-98.86%
238YYBiolidics
0.010-0.001-9.09%209.07万2.09万744.76万447.38万7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
245WAOUE Healthcare
0.027-0.002-6.90%205.50万5.59万1.20億866.94万44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
25532DISA
0.0010.0000.00%188.78万2,037.001,050.67万696.16万105.07億69.62億-50.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
26N32Nippecraft
0.049-0.001-2.00%186.82万9.21万1,721.85万555.20万3.51億1.13億+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
275G2Kim Heng
0.090-0.003-3.23%186.43万17.09万6,344.39万2,253.83万7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
28LYYSinoCloud Grp
0.021-0.003-12.50%177.73万3.78万442.25万236.64万2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
295HHSinjia Land
0.017-0.002-10.53%148.24万2.54万352.02万227.52万2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
301Y19R
0.057+0.002+3.64%143.54万8.06万6,155.41万1,892.98万10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
31TQGRShanaya R
0.002-0.001-33.33%131.96万3,578.000.000.000.000.00-75.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
32M15Matex Intl
0.021+0.001+5.00%130.35万2.74万759.57万323.65万3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
33Q0XLey Choon
0.0530.0000.00%125.12万6.63万7,980.57万1,834.60万15.06億3.46億0.00%-3.64%0.00%+8.16%+47.22%+29.27%+26.19%
34C8RJiutian Chemical
0.0230.0000.00%117.43万2.71万4,573.42万3,097.34万19.88億13.47億0.00%0.00%-4.17%+15.00%-11.54%-53.06%-11.54%
355TPCNMC Goldmine
0.235-0.005-2.08%104.27万24.76万9,524.29万5,034.19万4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
3642TTrendlines
0.0570.0000.00%100.38万5.81万5,841.50万2,424.44万10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
375NFMencast
0.033-0.001-2.94%87.89万2.90万1,505.08万453.12万4.56億1.37億0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
3843EVCPlus
0.0020.0000.00%85.30万1,706.001,000.12万366.84万50.01億18.34億0.00%0.00%0.00%-33.33%-33.33%-77.78%-33.33%
3940VAlset
0.027-0.001-3.57%85.06万2.30万9,430.33万896.27万34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
40OMKVividthree
0.027-0.001-3.57%81.00万2.19万1,003.08万329.01万3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
418K7UGHealthcare
0.1140.0000.00%74.04万8.39万7,111.61万2,136.24万6.24億1.87億-3.39%-4.20%-6.56%+2.70%-9.52%-24.00%-31.74%
42PH0Hatten Land
0.0130.0000.00%72.70万9,448.002,414.26万781.50万18.57億6.01億+8.33%0.00%+18.18%+8.33%-13.33%-23.53%-18.75%
435WVAsiaPhos
0.006+0.001+20.00%70.01万4,199.00887.78万227.55万14.80億3.79億+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
4441FGSS Energy
0.026-0.001-3.70%65.13万1.76万1,638.50万913.06万6.30億3.51億-3.70%0.00%-7.14%-7.14%-13.33%-45.83%-3.70%
45SESShanaya
0.031+0.001+3.33%62.82万1.91万430.43万95.27万1.39億3,073.07万-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
461D1UnUsUaL
0.128-0.002-1.54%60.55万7.78万1.32億1,636.79万10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
4743BSecura
0.055-0.002-3.51%58.22万3.24万2,200.01万1,002.23万4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
4840NVersalink
0.0490.0000.00%51.37万2.49万661.50万107.58万1.35億2,195.42万-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
495WFISOTeam
0.058-0.002-3.33%50.00万2.95万4,045.89万1,683.78万6.98億2.90億-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
5042WZixin
0.0200.0000.00%49.00万9,840.003,178.60万1,978.00万15.89億9.89億0.00%0.00%+5.26%-4.76%-13.04%0.00%-13.04%