序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15HVKoh Eco0.032+0.003+10.34%2,984.89万97.45万9,017.89万1,201.87万28.18億3.76億+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
2WJ9AdvancedSystems0.027+0.003+12.50%2,460.56万59.60万1,765.91万750.63万6.54億2.78億+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
38YYBiolidics0.0100.0000.00%581.99万5.85万1,690.76万818.37万16.91億8.18億0.00%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
443AGS Hldg0.042-0.001-2.33%532.98万22.80万3,596.60万896.35万8.56億2.13億-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
542WZixin0.030+0.001+3.45%411.30万12.09万4,767.90万2,495.79万15.89億8.32億+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
6VHHRH2G Green R0.0020.0000.00%238.27万4,761.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
75IFNatural Cool0.037-0.003-7.50%181.15万6.57万926.66万299.95万2.50億8,106.65万-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
8VI2TC Auto0.054-0.001-1.82%171.66万9.29万3,183.92万1,081.76万5.90億2.00億0.00%+1.89%-19.40%-28.00%+25.58%-69.90%-50.91%
95ULAtlantic Nav0.360+0.005+1.41%166.37万59.88万1.88億1,104.73万5.24億3,068.71万+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
10532DISA0.0010.0000.00%162.21万1,622.001,050.67万695.96万105.07億69.60億0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%
119QXBeverlyJCG0.008+0.001+14.29%160.00万1.22万506.30万247.67万6.33億3.10億+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
12C8RJiutian Chemical0.0280.0000.00%120.81万3.38万5,567.64万3,770.67万19.88億13.47億0.00%-9.68%-9.68%+21.74%+7.69%+3.70%+7.69%
13583Progen0.0320.0000.00%120.55万3.76万1,249.64万313.74万3.91億9,804.39万-5.88%-5.88%-8.57%+3.23%-21.95%-25.58%-34.69%
14PRHLivingstone0.0210.0000.00%103.80万2.18万1,287.89万339.50万6.13億1.62億0.00%-12.50%-22.22%-32.26%+5.00%-81.90%-30.00%
155WAOUE Healthcare0.027-0.001-3.57%97.03万2.62万1.20億866.94万44.43億3.21億0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
16V2YV2Y Corp0.0150.0000.00%90.10万1.26万672.72万325.25万4.48億2.17億-6.25%-11.76%-28.57%-16.67%+15.38%-6.25%0.00%
175I1KOP0.037+0.001+2.78%86.36万3.17万4,099.46万942.06万11.08億2.55億0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
18HQUOiltek0.850-0.190-18.27%83.32万74.57万1.22億1,691.40万1.43億1,989.88万+12.58%+25.93%+61.90%+88.89%+154.99%+345.93%+315.53%
195HHProsperaGlobal0.017+0.001+6.25%80.90万1.29万704.05万261.52万4.14億1.54億-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
20585Asian Micro0.004+0.002+100.00%64.53万1,933.00685.86万234.74万17.15億5.87億+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
21595GKE0.0720.0000.00%60.34万4.34万5,549.46万2,750.38万7.71億3.82億0.00%0.00%+1.41%+2.86%+2.86%+12.11%+8.91%
22QZGAccrelist Ltd0.033-0.004-10.81%52.03万2.01万1,054.79万455.98万3.20億1.38億-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
231D3LifeBrandz0.0030.0000.00%50.10万1,003.00732.10万399.62万24.40億13.32億0.00%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
24546Medtecs Intl0.134-0.002-1.47%45.26万6.06万7,301.81万6,451.60万5.45億4.81億+1.52%+0.75%-1.47%-4.96%-11.84%+1.52%-27.96%
25WKSWinking Studios0.2700.0000.00%42.05万11.34万1.19億2,603.29万4.40億9,641.82万-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
26584AJJ Medtech0.003-0.002-40.00%40.30万1,214.00450.88万210.09万15.03億7.00億-25.00%-25.00%-25.00%-40.00%-57.14%-62.50%-57.14%
27Y8ESamurai 2K0.071+0.001+1.43%36.50万2.54万2,375.41万649.62万3.35億9,149.56万-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
285UFAspial Lifestyle0.1180.0000.00%35.20万4.15万2.19億3,012.36万18.56億2.55億-0.84%-0.84%-1.67%-6.35%-8.53%-3.46%-1.90%
291A0Katrina0.041+0.002+5.13%33.80万1.31万978.95万546.85万2.39億1.33億-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
30OMKVividthree0.025+0.001+4.17%33.60万8,231.001,160.26万436.84万4.64億1.75億-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
3142FTotm Tech0.030-0.001-3.23%31.02万9,306.004,094.97万1,951.00万13.65億6.50億-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%
32M15Matex Intl0.018-0.002-10.00%30.00万5,400.00651.06万277.41万3.62億1.54億-5.26%-18.18%0.00%-14.29%-21.74%-43.75%-35.71%
3346CWZixin W2606230.005+0.001+25.00%29.39万1,175.00794.65万494.50万15.89億9.89億+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
345AIH2G Green0.0070.0000.00%25.02万1,501.00990.70万293.83万14.15億4.20億0.00%-36.36%-41.67%-46.15%-46.15%-65.00%-41.67%
35EHGEcon Healthcare0.220+0.005+2.33%25.00万5.48万5,850.04万994.60万2.66億4,520.92万+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
36GU5ChinaKundaTech0.0150.0000.00%18.82万2,633.00614.70万335.73万4.10億2.24億-6.25%-6.25%-11.76%+66.67%+25.00%-16.67%+36.36%
37M03Miyoshi0.0030.0000.00%17.00万510.00348.15万171.43万11.60億5.71億-25.00%-40.00%-25.00%-40.00%-66.67%-85.00%-62.50%
38SESShanaya0.064-0.001-1.54%16.91万1.08万1,444.02万196.68万2.26億3,073.07万-1.54%0.00%-16.88%+68.42%+28.00%-69.52%+28.00%
395EGZhongxin Fruit0.011-0.005-31.25%15.00万2,143.001,161.01万78.03万10.55億7,093.30万-42.11%-57.69%-42.11%-47.62%-60.71%-62.07%-45.00%
40N32Nippecraft0.048+0.001+2.13%14.25万6,709.001,686.71万543.87万3.51億1.13億+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
41Q0XLey Choon0.0460.0000.00%12.46万5,731.006,926.53万1,440.09万15.06億3.13億-4.17%0.00%0.00%-2.13%-13.26%+38.78%+15.65%
42WPCVallianz0.040-0.007-14.89%10.50万4,195.004,846.48万331.29万12.12億8,282.30万-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
435POHiap Tong0.080-0.004-4.76%10.49万9,090.002,538.91万636.19万3.17億7,952.37万-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
44NLC5E Resources0.3750.0000.00%10.03万3.76万5,302.32万802.40万1.41億2,139.72万+1.35%+1.35%+20.97%+22.95%+50.00%+81.26%+44.23%
451Y19R0.056+0.001+1.82%10.00万5,600.006,099.89万1,765.03万10.89億3.15億+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
46AOFAmplefield Ltd0.0180.0000.00%10.00万1,800.001,616.61万420.05万8.98億2.33億0.00%-14.29%-14.29%+12.50%-14.29%-33.33%-5.26%
475NFMencast0.026+0.001+4.00%10.00万2,600.001,199.08万374.17万4.61億1.44億0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
4843BSecura0.050+0.001+2.04%10.00万5,000.002,000.01万911.12万4.00億1.82億0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
495EWSevens Atelier0.032+0.001+3.23%9.51万3,006.00687.73万78.94万2.15億2,466.90万+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
505TPCNMC Goldmine0.255+0.010+4.08%8.33万2.08万1.03億5,411.63万4.05億2.12億+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15HVKoh Eco
0.032+0.003+10.34%2,984.89万97.45万9,017.89万1,201.87万28.18億3.76億+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
1WJ9AdvancedSystems
0.027+0.003+12.50%2,460.56万59.60万1,765.91万750.63万6.54億2.78億+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
2WJ9AdvancedSystems
0.027+0.003+12.50%2,460.56万59.60万1,765.91万750.63万6.54億2.78億+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
38YYBiolidics
0.0100.0000.00%581.99万5.85万1,690.76万818.37万16.91億8.18億0.00%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
443AGS Hldg
0.042-0.001-2.33%532.98万22.80万3,596.60万896.35万8.56億2.13億-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
542WZixin
0.030+0.001+3.45%411.30万12.09万4,767.90万2,495.79万15.89億8.32億+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
6VHHRH2G Green R
0.0020.0000.00%238.27万4,761.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
75IFNatural Cool
0.037-0.003-7.50%181.15万6.57万926.66万299.95万2.50億8,106.65万-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
8VI2TC Auto
0.054-0.001-1.82%171.66万9.29万3,183.92万1,081.76万5.90億2.00億0.00%+1.89%-19.40%-28.00%+25.58%-69.90%-50.91%
95ULAtlantic Nav
0.360+0.005+1.41%166.37万59.88万1.88億1,104.73万5.24億3,068.71万+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
10532DISA
0.0010.0000.00%162.21万1,622.001,050.67万695.96万105.07億69.60億0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%
119QXBeverlyJCG
0.008+0.001+14.29%160.00万1.22万506.30万247.67万6.33億3.10億+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
12C8RJiutian Chemical
0.0280.0000.00%120.81万3.38万5,567.64万3,770.67万19.88億13.47億0.00%-9.68%-9.68%+21.74%+7.69%+3.70%+7.69%
13583Progen
0.0320.0000.00%120.55万3.76万1,249.64万313.74万3.91億9,804.39万-5.88%-5.88%-8.57%+3.23%-21.95%-25.58%-34.69%
14PRHLivingstone
0.0210.0000.00%103.80万2.18万1,287.89万339.50万6.13億1.62億0.00%-12.50%-22.22%-32.26%+5.00%-81.90%-30.00%
155WAOUE Healthcare
0.027-0.001-3.57%97.03万2.62万1.20億866.94万44.43億3.21億0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
16V2YV2Y Corp
0.0150.0000.00%90.10万1.26万672.72万325.25万4.48億2.17億-6.25%-11.76%-28.57%-16.67%+15.38%-6.25%0.00%
175I1KOP
0.037+0.001+2.78%86.36万3.17万4,099.46万942.06万11.08億2.55億0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
18HQUOiltek
0.850-0.190-18.27%83.32万74.57万1.22億1,691.40万1.43億1,989.88万+12.58%+25.93%+61.90%+88.89%+154.99%+345.93%+315.53%
195HHProsperaGlobal
0.017+0.001+6.25%80.90万1.29万704.05万261.52万4.14億1.54億-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
20585Asian Micro
0.004+0.002+100.00%64.53万1,933.00685.86万234.74万17.15億5.87億+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
21595GKE
0.0720.0000.00%60.34万4.34万5,549.46万2,750.38万7.71億3.82億0.00%0.00%+1.41%+2.86%+2.86%+12.11%+8.91%
22QZGAccrelist Ltd
0.033-0.004-10.81%52.03万2.01万1,054.79万455.98万3.20億1.38億-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
231D3LifeBrandz
0.0030.0000.00%50.10万1,003.00732.10万399.62万24.40億13.32億0.00%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
24546Medtecs Intl
0.134-0.002-1.47%45.26万6.06万7,301.81万6,451.60万5.45億4.81億+1.52%+0.75%-1.47%-4.96%-11.84%+1.52%-27.96%
25WKSWinking Studios
0.2700.0000.00%42.05万11.34万1.19億2,603.29万4.40億9,641.82万-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
26584AJJ Medtech
0.003-0.002-40.00%40.30万1,214.00450.88万210.09万15.03億7.00億-25.00%-25.00%-25.00%-40.00%-57.14%-62.50%-57.14%
27Y8ESamurai 2K
0.071+0.001+1.43%36.50万2.54万2,375.41万649.62万3.35億9,149.56万-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
285UFAspial Lifestyle
0.1180.0000.00%35.20万4.15万2.19億3,012.36万18.56億2.55億-0.84%-0.84%-1.67%-6.35%-8.53%-3.46%-1.90%
291A0Katrina
0.041+0.002+5.13%33.80万1.31万978.95万546.85万2.39億1.33億-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
30OMKVividthree
0.025+0.001+4.17%33.60万8,231.001,160.26万436.84万4.64億1.75億-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
3142FTotm Tech
0.030-0.001-3.23%31.02万9,306.004,094.97万1,951.00万13.65億6.50億-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%
32M15Matex Intl
0.018-0.002-10.00%30.00万5,400.00651.06万277.41万3.62億1.54億-5.26%-18.18%0.00%-14.29%-21.74%-43.75%-35.71%
3346CWZixin W260623
0.005+0.001+25.00%29.39万1,175.00794.65万494.50万15.89億9.89億+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
345AIH2G Green
0.0070.0000.00%25.02万1,501.00990.70万293.83万14.15億4.20億0.00%-36.36%-41.67%-46.15%-46.15%-65.00%-41.67%
35EHGEcon Healthcare
0.220+0.005+2.33%25.00万5.48万5,850.04万994.60万2.66億4,520.92万+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
36GU5ChinaKundaTech
0.0150.0000.00%18.82万2,633.00614.70万335.73万4.10億2.24億-6.25%-6.25%-11.76%+66.67%+25.00%-16.67%+36.36%
37M03Miyoshi
0.0030.0000.00%17.00万510.00348.15万171.43万11.60億5.71億-25.00%-40.00%-25.00%-40.00%-66.67%-85.00%-62.50%
38SESShanaya
0.064-0.001-1.54%16.91万1.08万1,444.02万196.68万2.26億3,073.07万-1.54%0.00%-16.88%+68.42%+28.00%-69.52%+28.00%
395EGZhongxin Fruit
0.011-0.005-31.25%15.00万2,143.001,161.01万78.03万10.55億7,093.30万-42.11%-57.69%-42.11%-47.62%-60.71%-62.07%-45.00%
40N32Nippecraft
0.048+0.001+2.13%14.25万6,709.001,686.71万543.87万3.51億1.13億+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
41Q0XLey Choon
0.0460.0000.00%12.46万5,731.006,926.53万1,440.09万15.06億3.13億-4.17%0.00%0.00%-2.13%-13.26%+38.78%+15.65%
42WPCVallianz
0.040-0.007-14.89%10.50万4,195.004,846.48万331.29万12.12億8,282.30万-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
435POHiap Tong
0.080-0.004-4.76%10.49万9,090.002,538.91万636.19万3.17億7,952.37万-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
44NLC5E Resources
0.3750.0000.00%10.03万3.76万5,302.32万802.40万1.41億2,139.72万+1.35%+1.35%+20.97%+22.95%+50.00%+81.26%+44.23%
451Y19R
0.056+0.001+1.82%10.00万5,600.006,099.89万1,765.03万10.89億3.15億+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
46AOFAmplefield Ltd
0.0180.0000.00%10.00万1,800.001,616.61万420.05万8.98億2.33億0.00%-14.29%-14.29%+12.50%-14.29%-33.33%-5.26%
475NFMencast
0.026+0.001+4.00%10.00万2,600.001,199.08万374.17万4.61億1.44億0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
4843BSecura
0.050+0.001+2.04%10.00万5,000.002,000.01万911.12万4.00億1.82億0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
495EWSevens Atelier
0.032+0.001+3.23%9.51万3,006.00687.73万78.94万2.15億2,466.90万+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
505TPCNMC Goldmine
0.255+0.010+4.08%8.33万2.08万1.03億5,411.63万4.05億2.12億+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%