序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
142WZixin0.025+0.003+13.64%3,285.12万77.20万3,973.25万2,290.50万15.89億9.16億+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
25EFAdventus0.0060.0000.00%1,744.15万11.38万1,470.97万633.29万24.52億10.55億+20.00%+20.00%+20.00%+50.00%0.00%-14.29%+50.00%
3C8RJiutian Chemical0.0260.0000.00%1,573.03万41.62万5,169.95万3,501.34万19.88億13.47億+8.33%+13.04%+23.81%+8.33%+23.81%-16.13%0.00%
48YYBiolidics0.009+0.001+12.50%1,540.72万13.09万670.28万429.64万7.45億4.77億-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
5583Progen0.041+0.003+7.89%1,367.17万57.89万1,601.10万401.98万3.91億9,804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
643EVCPlus0.0020.0000.00%1,137.85万2.28万1,000.12万366.20万50.01億18.31億0.00%0.00%+100.00%0.00%-33.33%-75.00%-33.33%
7LYYSinoCloud Grp0.0180.0000.00%764.03万14.40万379.07万214.54万2.11億1.19億0.00%-14.29%+5.88%+20.00%+20.00%-69.49%+12.50%
8GU5ChinaKundaTech0.0210.0000.00%732.92万15.25万860.58万472.36万4.10億2.25億-4.55%-8.70%+162.50%+75.00%+75.00%+31.25%+90.91%
95F7Wilton Resources0.008-0.001-11.11%581.05万4.66万2,099.19万678.53万26.24億8.48億0.00%-11.11%-11.11%-57.89%-57.89%-66.67%-61.90%
10Z4DMediLifestyle0.0130.0000.00%532.73万6.95万194.52万97.88万1.50億7,529.10万+8.33%0.00%-7.14%+18.18%0.00%-95.94%0.00%
111D5Capital World0.0010.0000.00%500.00万5,000.001,610.00万348.72万161.00億34.87億-50.00%-66.67%-66.67%-50.00%-50.00%-80.00%-50.00%
1246CWZixin W2606230.003+0.001+50.00%359.07万7,177.00476.79万296.70万15.89億9.89億+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
135HHProsperaGlobal0.031-0.001-3.13%345.80万11.07万1,283.85万476.89万4.14億1.54億+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%
1442NIPS Securex0.024+0.002+9.09%341.10万8.14万1,163.63万282.58万4.85億1.18億+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
15SESShanaya0.085-0.002-2.30%336.10万28.51万1,917.84万261.21万2.26億3,073.07万+7.59%+49.12%+136.11%+70.00%0.00%-99.07%+70.00%
16V2YV2Y Corp0.020-0.001-4.76%329.92万6.86万775.34万390.20万3.88億1.95億-4.76%-9.09%-9.09%+66.67%+33.33%-9.09%+33.33%
17OMKVividthree0.028+0.002+7.69%317.63万8.83万1,195.79万385.56万4.27億1.38億+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
185FXNew Wave0.005+0.001+25.00%275.89万1.38万863.73万276.79万17.27億5.54億+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
195NFMencast0.030+0.001+3.45%256.77万7.46万1,383.56万411.93万4.61億1.37億+7.14%+7.14%0.00%-25.00%0.00%-23.08%-16.67%
2043AGS Hldg0.0400.0000.00%245.12万9.88万1,914.16万176.33万4.79億4,408.25万+100.00%+60.00%-11.11%+110.53%-47.37%-68.50%+33.33%
211F1Y Ventures0.012-0.001-7.69%241.23万3.13万479.60万115.60万4.00億9,633.07万+9.09%-7.69%-25.00%-14.29%-42.86%-36.84%-45.45%
2242FTotm Tech0.039+0.002+5.41%234.79万9.01万5,323.46万3,123.96万13.65億8.01億-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
235G2Kim Heng0.093-0.004-4.12%211.35万20.01万6,555.87万2,328.95万7.05億2.50億+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
24WJ9AdvancedSystems0.018+0.001+5.88%210.00万3.75万1,135.02万356.06万6.31億1.98億0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
25PRHLivingstone0.028-0.001-3.45%206.96万5.90万1,711.19万446.66万6.11億1.60億-9.68%-9.68%+3.70%+55.56%-41.67%-78.26%-6.67%
265WFISOTeam0.0590.0000.00%201.09万11.65万4,115.64万2,296.91万6.98億3.89億-1.67%0.00%-9.23%-3.28%+47.50%+31.11%+37.21%
2740VAlset0.0300.0000.00%164.85万4.95万1.05億977.62万34.93億3.26億+3.45%0.00%+7.14%-9.09%+20.00%-28.57%-11.76%
28VI2TC Auto0.064-0.001-1.54%157.35万10.18万3,773.54万1,296.15万5.90億2.03億-11.11%-4.48%-13.51%+42.22%-41.82%-68.58%-41.82%
29546Medtecs Intl0.143-0.002-1.38%143.26万20.66万7,792.23万6,884.92万5.45億4.81億-4.03%+1.42%+1.42%+1.42%+4.38%+5.15%-23.12%
301B6Ocean Sky Intl0.038-0.004-9.52%142.14万5.76万1,636.32万348.01万4.31億9,158.22万0.00%+5.56%+31.03%-5.00%-11.63%-5.00%0.00%
315TPCNMC Goldmine0.2700.0000.00%130.09万35.21万1.09億5,783.96万4.05億2.14億+12.50%+14.89%+14.89%+37.76%+35.68%+50.00%+39.18%
32AOFAmplefield Ltd0.0190.0000.00%100.21万1.90万1,706.43万443.38万8.98億2.33億+5.56%0.00%0.00%0.00%-26.92%-17.39%0.00%
33WPCVallianz0.044+0.001+2.33%96.89万4.27万5,331.13万364.42万12.12億8,282.30万+4.76%+7.32%+7.32%+41.94%+25.71%-12.00%+69.23%
34NHDJubilee0.0420.0000.00%92.46万3.71万1,334.58万379.81万3.18億9,043.18万+16.67%+7.69%+2.44%-16.00%-10.64%-26.32%-10.64%
35541Abundance Intl0.0190.0000.00%92.20万1.75万2,435.21万524.78万12.82億2.76億0.00%+11.76%+5.56%+26.67%-29.63%-24.90%-24.00%
36N32Nippecraft0.047-0.003-6.00%88.77万4.18万1,651.57万532.54万3.51億1.13億+2.17%+4.44%+2.17%-9.62%+4.44%-7.84%+2.17%
371D0Kimly0.325+0.005+1.56%81.97万26.47万4.03億1.27億12.42億3.92億+1.56%+1.56%+4.84%+1.56%+10.17%+8.77%+8.77%
3843FAcroMeta0.030-0.001-3.23%70.50万2.12万999.22万373.21万3.33億1.24億-3.23%-6.25%0.00%+20.00%-6.25%-25.00%0.00%
395GZHGH0.014+0.001+7.69%61.00万8,639.002,493.20万997.50万17.81億7.13億0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%
405DXMeta Health0.0100.0000.00%50.00万4,900.001,030.85万924.26万10.31億9.24億+11.11%+25.00%+25.00%+11.11%0.00%-33.33%0.00%
41Q0XLey Choon0.0470.0000.00%47.75万2.26万7,077.11万1,471.39万15.06億3.13億0.00%-2.08%+2.17%-4.67%+19.59%+8.55%+19.59%
4242RJumbo0.275+0.005+1.85%46.61万12.82万1.66億2,546.88万6.03億9,261.39万+3.77%+5.77%+5.77%+10.00%+5.77%+1.85%+3.77%
4341FGSS Energy0.028+0.001+3.70%40.00万1.11万1,764.54万983.30万6.30億3.51億+3.70%+12.00%+12.00%-3.45%+21.74%-28.21%+3.70%
445AEPollux Prop0.025-0.002-7.41%38.41万9,863.006,898.67万579.18万27.59億2.32億+4.17%0.00%+4.17%-7.41%-13.79%-32.43%-19.35%
458K7UGHealthcare0.127-0.002-1.55%36.18万4.60万7,922.59万2,379.85万6.24億1.87億-1.55%+4.10%+3.25%+4.10%+8.55%+20.95%-23.95%
46F10FJ Benjamin0.0150.0000.00%35.00万5,250.001,780.97万728.96万11.87億4.86億+7.14%+7.14%+7.14%+7.14%-6.25%-34.78%-11.76%
4741TGCCP0.006-0.001-14.29%35.00万2,100.00814.17万273.66万13.57億4.56億0.00%-14.29%+50.00%-14.29%-25.00%-68.42%-25.00%
485ULAtlantic Nav0.340-0.005-1.45%33.02万11.28万1.78億1,043.36万5.24億3,068.71万+4.62%+7.94%+1.49%-5.56%+21.43%+4.62%+23.64%
495EVHosen0.0410.0000.00%28.75万1.17万1,332.09万518.50万3.25億1.26億+2.50%-4.65%+10.81%+10.81%-14.58%-28.07%-10.87%
5043BSecura0.053-0.001-1.85%26.90万1.46万2,120.01万965.79万4.00億1.82億+3.92%+1.92%+8.16%+11.30%-4.71%-24.42%-16.69%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
142WZixin
0.025+0.003+13.64%3,285.12万77.20万3,973.25万2,290.50万15.89億9.16億+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
25EFAdventus
0.0060.0000.00%1,744.15万11.38万1,470.97万633.29万24.52億10.55億+20.00%+20.00%+20.00%+50.00%0.00%-14.29%+50.00%
3C8RJiutian Chemical
0.0260.0000.00%1,573.03万41.62万5,169.95万3,501.34万19.88億13.47億+8.33%+13.04%+23.81%+8.33%+23.81%-16.13%0.00%
48YYBiolidics
0.009+0.001+12.50%1,540.72万13.09万670.28万429.64万7.45億4.77億-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
5583Progen
0.041+0.003+7.89%1,367.17万57.89万1,601.10万401.98万3.91億9,804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
643EVCPlus
0.0020.0000.00%1,137.85万2.28万1,000.12万366.20万50.01億18.31億0.00%0.00%+100.00%0.00%-33.33%-75.00%-33.33%
7LYYSinoCloud Grp
0.0180.0000.00%764.03万14.40万379.07万214.54万2.11億1.19億0.00%-14.29%+5.88%+20.00%+20.00%-69.49%+12.50%
8GU5ChinaKundaTech
0.0210.0000.00%732.92万15.25万860.58万472.36万4.10億2.25億-4.55%-8.70%+162.50%+75.00%+75.00%+31.25%+90.91%
95F7Wilton Resources
0.008-0.001-11.11%581.05万4.66万2,099.19万678.53万26.24億8.48億0.00%-11.11%-11.11%-57.89%-57.89%-66.67%-61.90%
10Z4DMediLifestyle
0.0130.0000.00%532.73万6.95万194.52万97.88万1.50億7,529.10万+8.33%0.00%-7.14%+18.18%0.00%-95.94%0.00%
111D5Capital World
0.0010.0000.00%500.00万5,000.001,610.00万348.72万161.00億34.87億-50.00%-66.67%-66.67%-50.00%-50.00%-80.00%-50.00%
1246CWZixin W260623
0.003+0.001+50.00%359.07万7,177.00476.79万296.70万15.89億9.89億+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
135HHProsperaGlobal
0.031-0.001-3.13%345.80万11.07万1,283.85万476.89万4.14億1.54億+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%
1442NIPS Securex
0.024+0.002+9.09%341.10万8.14万1,163.63万282.58万4.85億1.18億+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
15SESShanaya
0.085-0.002-2.30%336.10万28.51万1,917.84万261.21万2.26億3,073.07万+7.59%+49.12%+136.11%+70.00%0.00%-99.07%+70.00%
16V2YV2Y Corp
0.020-0.001-4.76%329.92万6.86万775.34万390.20万3.88億1.95億-4.76%-9.09%-9.09%+66.67%+33.33%-9.09%+33.33%
17OMKVividthree
0.028+0.002+7.69%317.63万8.83万1,195.79万385.56万4.27億1.38億+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
185FXNew Wave
0.005+0.001+25.00%275.89万1.38万863.73万276.79万17.27億5.54億+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
195NFMencast
0.030+0.001+3.45%256.77万7.46万1,383.56万411.93万4.61億1.37億+7.14%+7.14%0.00%-25.00%0.00%-23.08%-16.67%
2043AGS Hldg
0.0400.0000.00%245.12万9.88万1,914.16万176.33万4.79億4,408.25万+100.00%+60.00%-11.11%+110.53%-47.37%-68.50%+33.33%
211F1Y Ventures
0.012-0.001-7.69%241.23万3.13万479.60万115.60万4.00億9,633.07万+9.09%-7.69%-25.00%-14.29%-42.86%-36.84%-45.45%
2242FTotm Tech
0.039+0.002+5.41%234.79万9.01万5,323.46万3,123.96万13.65億8.01億-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
235G2Kim Heng
0.093-0.004-4.12%211.35万20.01万6,555.87万2,328.95万7.05億2.50億+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
24WJ9AdvancedSystems
0.018+0.001+5.88%210.00万3.75万1,135.02万356.06万6.31億1.98億0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
25PRHLivingstone
0.028-0.001-3.45%206.96万5.90万1,711.19万446.66万6.11億1.60億-9.68%-9.68%+3.70%+55.56%-41.67%-78.26%-6.67%
265WFISOTeam
0.0590.0000.00%201.09万11.65万4,115.64万2,296.91万6.98億3.89億-1.67%0.00%-9.23%-3.28%+47.50%+31.11%+37.21%
2740VAlset
0.0300.0000.00%164.85万4.95万1.05億977.62万34.93億3.26億+3.45%0.00%+7.14%-9.09%+20.00%-28.57%-11.76%
28VI2TC Auto
0.064-0.001-1.54%157.35万10.18万3,773.54万1,296.15万5.90億2.03億-11.11%-4.48%-13.51%+42.22%-41.82%-68.58%-41.82%
29546Medtecs Intl
0.143-0.002-1.38%143.26万20.66万7,792.23万6,884.92万5.45億4.81億-4.03%+1.42%+1.42%+1.42%+4.38%+5.15%-23.12%
301B6Ocean Sky Intl
0.038-0.004-9.52%142.14万5.76万1,636.32万348.01万4.31億9,158.22万0.00%+5.56%+31.03%-5.00%-11.63%-5.00%0.00%
315TPCNMC Goldmine
0.2700.0000.00%130.09万35.21万1.09億5,783.96万4.05億2.14億+12.50%+14.89%+14.89%+37.76%+35.68%+50.00%+39.18%
32AOFAmplefield Ltd
0.0190.0000.00%100.21万1.90万1,706.43万443.38万8.98億2.33億+5.56%0.00%0.00%0.00%-26.92%-17.39%0.00%
33WPCVallianz
0.044+0.001+2.33%96.89万4.27万5,331.13万364.42万12.12億8,282.30万+4.76%+7.32%+7.32%+41.94%+25.71%-12.00%+69.23%
34NHDJubilee
0.0420.0000.00%92.46万3.71万1,334.58万379.81万3.18億9,043.18万+16.67%+7.69%+2.44%-16.00%-10.64%-26.32%-10.64%
35541Abundance Intl
0.0190.0000.00%92.20万1.75万2,435.21万524.78万12.82億2.76億0.00%+11.76%+5.56%+26.67%-29.63%-24.90%-24.00%
36N32Nippecraft
0.047-0.003-6.00%88.77万4.18万1,651.57万532.54万3.51億1.13億+2.17%+4.44%+2.17%-9.62%+4.44%-7.84%+2.17%
371D0Kimly
0.325+0.005+1.56%81.97万26.47万4.03億1.27億12.42億3.92億+1.56%+1.56%+4.84%+1.56%+10.17%+8.77%+8.77%
3843FAcroMeta
0.030-0.001-3.23%70.50万2.12万999.22万373.21万3.33億1.24億-3.23%-6.25%0.00%+20.00%-6.25%-25.00%0.00%
395GZHGH
0.014+0.001+7.69%61.00万8,639.002,493.20万997.50万17.81億7.13億0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%
405DXMeta Health
0.0100.0000.00%50.00万4,900.001,030.85万924.26万10.31億9.24億+11.11%+25.00%+25.00%+11.11%0.00%-33.33%0.00%
41Q0XLey Choon
0.0470.0000.00%47.75万2.26万7,077.11万1,471.39万15.06億3.13億0.00%-2.08%+2.17%-4.67%+19.59%+8.55%+19.59%
4242RJumbo
0.275+0.005+1.85%46.61万12.82万1.66億2,546.88万6.03億9,261.39万+3.77%+5.77%+5.77%+10.00%+5.77%+1.85%+3.77%
4341FGSS Energy
0.028+0.001+3.70%40.00万1.11万1,764.54万983.30万6.30億3.51億+3.70%+12.00%+12.00%-3.45%+21.74%-28.21%+3.70%
445AEPollux Prop
0.025-0.002-7.41%38.41万9,863.006,898.67万579.18万27.59億2.32億+4.17%0.00%+4.17%-7.41%-13.79%-32.43%-19.35%
458K7UGHealthcare
0.127-0.002-1.55%36.18万4.60万7,922.59万2,379.85万6.24億1.87億-1.55%+4.10%+3.25%+4.10%+8.55%+20.95%-23.95%
46F10FJ Benjamin
0.0150.0000.00%35.00万5,250.001,780.97万728.96万11.87億4.86億+7.14%+7.14%+7.14%+7.14%-6.25%-34.78%-11.76%
4741TGCCP
0.006-0.001-14.29%35.00万2,100.00814.17万273.66万13.57億4.56億0.00%-14.29%+50.00%-14.29%-25.00%-68.42%-25.00%
485ULAtlantic Nav
0.340-0.005-1.45%33.02万11.28万1.78億1,043.36万5.24億3,068.71万+4.62%+7.94%+1.49%-5.56%+21.43%+4.62%+23.64%
495EVHosen
0.0410.0000.00%28.75万1.17万1,332.09万518.50万3.25億1.26億+2.50%-4.65%+10.81%+10.81%-14.58%-28.07%-10.87%
5043BSecura
0.053-0.001-1.85%26.90万1.46万2,120.01万965.79万4.00億1.82億+3.92%+1.92%+8.16%+11.30%-4.71%-24.42%-16.69%