序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1PRHLivingstone0.0300.0000.00%1,518.27万47.66万1,755.64万435.64万5.85億1.45億-6.25%+57.89%+50.00%0.00%-52.38%-79.70%0.00%
2VI2TC Auto0.076+0.009+13.43%945.35万69.97万4,481.08万1,539.17万5.90億2.03億-7.32%+68.89%+145.16%-9.52%-45.71%-63.58%-30.91%
39QXBeverlyJCG0.010-0.001-9.09%887.23万8.41万632.86万309.58万6.33億3.10億0.00%0.00%+11.11%-16.67%-58.33%-99.05%-99.05%
4OMKVividthree0.029+0.002+7.41%531.23万15.34万1,238.50万353.38万4.27億1.22億+3.57%+3.57%+16.00%0.00%+3.57%-21.62%-12.12%
55DXMeta Health0.010+0.001+11.11%413.71万3.74万1,030.85万924.26万10.31億9.24億+25.00%+25.00%+11.11%-9.09%+11.11%-33.33%0.00%
6V2YV2Y Corp0.019+0.001+5.56%413.43万7.45万672.38万345.01万3.54億1.82億+35.71%+35.71%+72.73%+26.67%+18.75%-9.52%+26.67%
7LYYSinoCloud Grp0.022+0.004+22.22%410.54万8.38万463.30万247.91万2.11億1.13億+100.00%+83.33%+83.33%+57.14%+15.79%-99.45%+37.50%
8C8RJiutian Chemical0.022-0.001-4.35%400.60万8.91万4,374.58万2,962.67万19.88億13.47億-4.35%-4.35%-8.33%+10.00%-15.38%-55.10%-15.38%
95QYNet Pacific Fin0.017+0.002+13.33%372.59万6.38万893.57万190.11万5.26億1.12億+6.25%-5.56%0.00%0.00%-22.73%-29.17%0.00%
1040VAlset0.0270.0000.00%345.00万9.31万9,430.33万896.27万34.93億3.32億+3.85%-3.57%-18.18%+12.50%+8.00%+68.75%-20.59%
115AEPollux Prop0.030+0.001+3.45%327.89万9.63万8,278.40万695.02万27.59億2.32億+7.14%+3.45%+7.14%+11.11%-9.09%-30.23%-3.23%
12Q0XLey Choon0.053+0.001+1.92%266.33万13.99万7,980.57万1,834.60万15.06億3.46億-1.85%-3.64%+1.92%+1.92%+43.24%+32.50%+26.19%
1342FTotm Tech0.0210.0000.00%197.80万4.15万2,816.08万1,693.68万13.41億8.07億+16.67%+50.00%+61.54%-4.55%-16.00%-71.62%-40.00%
141D1UnUsUaL0.128+0.002+1.59%196.06万25.31万1.32億1,729.31万10.29億1.35億-4.48%+5.79%0.00%-25.15%-34.36%-34.02%-31.91%
1542CIX Biopharma0.0280.0000.00%189.40万5.44万2,473.34万1,206.00万8.83億4.31億0.00%-3.45%0.00%-33.33%-39.13%-68.89%-37.78%
165AIH2G Green0.0140.0000.00%159.99万2.19万1,981.40万559.82万14.15億4.00億0.00%+16.67%+16.67%+27.27%+7.69%-30.00%+16.67%
17SESShanaya0.032+0.003+10.34%151.62万4.88万444.31万98.34万1.39億3,073.07万+23.08%-49.21%-36.00%-49.21%-76.30%-99.65%-36.00%
18594CapAllianz0.0020.0000.00%150.50万3,009.001,710.51万975.33万85.53億48.77億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
19546Medtecs Intl0.1320.0000.00%133.99万17.69万7,192.83万6,355.31万5.45億4.81億-2.22%-4.35%-5.71%+1.54%-4.35%-6.38%-29.03%
20WJ9AdvancedSystems0.029+0.005+20.83%117.49万3.28万1,208.49万857.13万4.17億2.96億-14.71%-3.33%-9.38%-17.14%-17.14%-17.14%-17.14%
21Z4DMediLifestyle0.013-0.001-7.14%110.61万1.40万194.52万97.88万1.50億7,529.10万+62.50%+44.44%+18.18%+18.18%0.00%-95.94%0.00%
221D3LifeBrandz0.0020.0000.00%108.94万2,179.00488.07万266.41万24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%0.00%0.00%
2343EVCPlus0.0020.0000.00%102.60万2,052.001,000.12万366.84万50.01億18.34億0.00%0.00%0.00%0.00%-50.00%-75.00%-33.33%
245G9Tritech0.0090.0000.00%100.00万8,998.001,063.38万488.24万11.82億5.42億-10.00%-10.00%-10.00%-10.00%-25.00%-62.50%-30.77%
2542WZixin0.0200.0000.00%93.41万1.87万3,178.60万2,049.00万15.89億10.25億-4.76%0.00%0.00%+5.26%-13.04%+5.26%-13.04%
2641FGSS Energy0.0260.0000.00%87.50万2.27万1,638.50万913.06万6.30億3.51億+4.00%-3.70%-7.14%-3.70%-18.75%-45.83%-3.70%
278YYBiolidics0.009-0.001-10.00%80.00万7,502.00670.28万402.64万7.45億4.47億0.00%0.00%-10.00%-25.00%-30.77%-40.00%-35.71%
285EFAdventus0.0050.0000.00%70.00万3,500.001,225.81万527.74万24.52億10.55億0.00%0.00%+66.67%+25.00%-16.67%-37.50%+25.00%
29584AJJ Medtech0.003-0.001-25.00%69.00万2,070.00413.12万238.88万13.77億7.96億-25.00%-25.00%-25.00%-50.00%-50.00%-62.50%-57.14%
30595GKE0.073+0.001+1.39%67.82万4.86万5,633.42万2,817.33万7.72億3.86億-2.67%-2.67%-3.95%+1.39%0.00%-3.95%+7.35%
315FWAcesian Partners0.041-0.001-2.38%67.82万2.76万1,937.87万555.27万4.73億1.35億-6.82%-10.87%-6.82%-8.89%-8.89%-24.07%-4.65%
328K7UGHealthcare0.1120.0000.00%67.21万7.48万6,986.85万2,098.76万6.24億1.87億-1.75%-7.44%-8.20%+2.75%-11.81%-24.83%-32.93%
33N32Nippecraft0.0490.0000.00%62.53万3.05万1,721.85万555.20万3.51億1.13億-2.00%0.00%-5.77%-5.77%+11.36%-22.22%+6.52%
345G2Kim Heng0.091+0.001+1.11%56.90万5.18万6,414.88万2,278.87万7.05億2.50億-2.15%-3.19%+2.25%+5.97%+19.94%-6.06%+16.86%
3542TTrendlines0.0570.0000.00%53.70万3.06万5,841.50万2,424.44万10.25億4.25億0.00%-3.39%+5.56%-12.31%-32.14%-42.42%-37.36%
36V8YQuantum Health0.0020.0000.00%53.00万1,060.001,602.90万468.28万80.15億23.41億-33.33%0.00%-33.33%-33.33%-33.33%-66.67%0.00%
375TPCNMC Goldmine0.2350.0000.00%40.75万9.59万9,524.29万5,034.19万4.05億2.14億0.00%+6.82%+17.50%+15.76%+21.76%+28.42%+18.69%
38RCURevez0.0500.0000.00%40.50万2.03万1,316.60万87.03万2.63億1,740.53万-64.29%-61.54%-47.37%+66.67%-99.60%-99.60%-64.29%
3943BSecura0.054+0.001+1.89%40.41万2.20万2,160.01万984.01万4.00億1.82億-1.82%+8.00%+1.89%+0.71%-9.43%-17.08%-15.12%
40505AsiaMedic0.0120.0000.00%37.00万4,420.001,385.43万661.34万11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
41532DISA0.0010.0000.00%29.80万298.001,050.67万696.16万105.07億69.62億-50.00%0.00%-50.00%0.00%-50.00%-66.67%-66.67%
4242RJumbo0.2600.0000.00%27.84万7.24万1.57億2,438.28万6.04億9,377.99万0.00%0.00%+1.96%+4.00%0.00%-5.45%-1.89%
435I4ICP Ltd0.0080.0000.00%27.05万1,892.002,673.67万409.67万33.42億5.12億+14.29%+14.29%+14.29%0.00%0.00%-11.11%0.00%
445WFISOTeam0.0570.0000.00%25.00万1.44万3,976.13万1,654.75万6.98億2.90億-5.00%-1.72%-5.00%+32.56%+42.50%+7.55%+32.56%
45QZGAccrelist Ltd0.049-0.001-2.00%23.49万1.11万1,529.73万645.18万3.12億1.32億0.00%-3.92%+16.67%+8.89%+63.33%-5.77%+44.12%
4640WZICO Hldgs0.035-0.003-7.89%20.12万6,947.001,431.45万524.77万4.09億1.50億-16.67%-14.63%-28.57%-47.76%-55.13%-61.54%-35.19%
47504HS Optimus0.0030.0000.00%20.00万599.001,614.17万1,080.48万53.81億36.02億0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
485NFMencast0.0330.0000.00%17.79万5,760.001,505.08万453.12万4.56億1.37億0.00%+6.45%-5.71%+10.00%0.00%-19.51%-8.33%
491Y19R0.0570.0000.00%16.30万9,172.006,155.41万1,892.98万10.80億3.32億+3.64%+9.62%+21.28%+42.50%+50.00%+5.56%+23.91%
505ULAtlantic Nav0.3550.0000.00%14.07万5.00万1.86億1,089.39万5.24億3,068.71万0.00%-2.74%+1.43%-4.05%+36.54%+200.85%+29.09%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1PRHLivingstone
0.0300.0000.00%1,518.27万47.66万1,755.64万435.64万5.85億1.45億-6.25%+57.89%+50.00%0.00%-52.38%-79.70%0.00%
2VI2TC Auto
0.076+0.009+13.43%945.35万69.97万4,481.08万1,539.17万5.90億2.03億-7.32%+68.89%+145.16%-9.52%-45.71%-63.58%-30.91%
39QXBeverlyJCG
0.010-0.001-9.09%887.23万8.41万632.86万309.58万6.33億3.10億0.00%0.00%+11.11%-16.67%-58.33%-99.05%-99.05%
4OMKVividthree
0.029+0.002+7.41%531.23万15.34万1,238.50万353.38万4.27億1.22億+3.57%+3.57%+16.00%0.00%+3.57%-21.62%-12.12%
55DXMeta Health
0.010+0.001+11.11%413.71万3.74万1,030.85万924.26万10.31億9.24億+25.00%+25.00%+11.11%-9.09%+11.11%-33.33%0.00%
6V2YV2Y Corp
0.019+0.001+5.56%413.43万7.45万672.38万345.01万3.54億1.82億+35.71%+35.71%+72.73%+26.67%+18.75%-9.52%+26.67%
7LYYSinoCloud Grp
0.022+0.004+22.22%410.54万8.38万463.30万247.91万2.11億1.13億+100.00%+83.33%+83.33%+57.14%+15.79%-99.45%+37.50%
8C8RJiutian Chemical
0.022-0.001-4.35%400.60万8.91万4,374.58万2,962.67万19.88億13.47億-4.35%-4.35%-8.33%+10.00%-15.38%-55.10%-15.38%
95QYNet Pacific Fin
0.017+0.002+13.33%372.59万6.38万893.57万190.11万5.26億1.12億+6.25%-5.56%0.00%0.00%-22.73%-29.17%0.00%
1040VAlset
0.0270.0000.00%345.00万9.31万9,430.33万896.27万34.93億3.32億+3.85%-3.57%-18.18%+12.50%+8.00%+68.75%-20.59%
115AEPollux Prop
0.030+0.001+3.45%327.89万9.63万8,278.40万695.02万27.59億2.32億+7.14%+3.45%+7.14%+11.11%-9.09%-30.23%-3.23%
12Q0XLey Choon
0.053+0.001+1.92%266.33万13.99万7,980.57万1,834.60万15.06億3.46億-1.85%-3.64%+1.92%+1.92%+43.24%+32.50%+26.19%
1342FTotm Tech
0.0210.0000.00%197.80万4.15万2,816.08万1,693.68万13.41億8.07億+16.67%+50.00%+61.54%-4.55%-16.00%-71.62%-40.00%
141D1UnUsUaL
0.128+0.002+1.59%196.06万25.31万1.32億1,729.31万10.29億1.35億-4.48%+5.79%0.00%-25.15%-34.36%-34.02%-31.91%
1542CIX Biopharma
0.0280.0000.00%189.40万5.44万2,473.34万1,206.00万8.83億4.31億0.00%-3.45%0.00%-33.33%-39.13%-68.89%-37.78%
165AIH2G Green
0.0140.0000.00%159.99万2.19万1,981.40万559.82万14.15億4.00億0.00%+16.67%+16.67%+27.27%+7.69%-30.00%+16.67%
17SESShanaya
0.032+0.003+10.34%151.62万4.88万444.31万98.34万1.39億3,073.07万+23.08%-49.21%-36.00%-49.21%-76.30%-99.65%-36.00%
18594CapAllianz
0.0020.0000.00%150.50万3,009.001,710.51万975.33万85.53億48.77億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
19546Medtecs Intl
0.1320.0000.00%133.99万17.69万7,192.83万6,355.31万5.45億4.81億-2.22%-4.35%-5.71%+1.54%-4.35%-6.38%-29.03%
20WJ9AdvancedSystems
0.029+0.005+20.83%117.49万3.28万1,208.49万857.13万4.17億2.96億-14.71%-3.33%-9.38%-17.14%-17.14%-17.14%-17.14%
21Z4DMediLifestyle
0.013-0.001-7.14%110.61万1.40万194.52万97.88万1.50億7,529.10万+62.50%+44.44%+18.18%+18.18%0.00%-95.94%0.00%
221D3LifeBrandz
0.0020.0000.00%108.94万2,179.00488.07万266.41万24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%0.00%0.00%
2343EVCPlus
0.0020.0000.00%102.60万2,052.001,000.12万366.84万50.01億18.34億0.00%0.00%0.00%0.00%-50.00%-75.00%-33.33%
245G9Tritech
0.0090.0000.00%100.00万8,998.001,063.38万488.24万11.82億5.42億-10.00%-10.00%-10.00%-10.00%-25.00%-62.50%-30.77%
2542WZixin
0.0200.0000.00%93.41万1.87万3,178.60万2,049.00万15.89億10.25億-4.76%0.00%0.00%+5.26%-13.04%+5.26%-13.04%
2641FGSS Energy
0.0260.0000.00%87.50万2.27万1,638.50万913.06万6.30億3.51億+4.00%-3.70%-7.14%-3.70%-18.75%-45.83%-3.70%
278YYBiolidics
0.009-0.001-10.00%80.00万7,502.00670.28万402.64万7.45億4.47億0.00%0.00%-10.00%-25.00%-30.77%-40.00%-35.71%
285EFAdventus
0.0050.0000.00%70.00万3,500.001,225.81万527.74万24.52億10.55億0.00%0.00%+66.67%+25.00%-16.67%-37.50%+25.00%
29584AJJ Medtech
0.003-0.001-25.00%69.00万2,070.00413.12万238.88万13.77億7.96億-25.00%-25.00%-25.00%-50.00%-50.00%-62.50%-57.14%
30595GKE
0.073+0.001+1.39%67.82万4.86万5,633.42万2,817.33万7.72億3.86億-2.67%-2.67%-3.95%+1.39%0.00%-3.95%+7.35%
315FWAcesian Partners
0.041-0.001-2.38%67.82万2.76万1,937.87万555.27万4.73億1.35億-6.82%-10.87%-6.82%-8.89%-8.89%-24.07%-4.65%
328K7UGHealthcare
0.1120.0000.00%67.21万7.48万6,986.85万2,098.76万6.24億1.87億-1.75%-7.44%-8.20%+2.75%-11.81%-24.83%-32.93%
33N32Nippecraft
0.0490.0000.00%62.53万3.05万1,721.85万555.20万3.51億1.13億-2.00%0.00%-5.77%-5.77%+11.36%-22.22%+6.52%
345G2Kim Heng
0.091+0.001+1.11%56.90万5.18万6,414.88万2,278.87万7.05億2.50億-2.15%-3.19%+2.25%+5.97%+19.94%-6.06%+16.86%
3542TTrendlines
0.0570.0000.00%53.70万3.06万5,841.50万2,424.44万10.25億4.25億0.00%-3.39%+5.56%-12.31%-32.14%-42.42%-37.36%
36V8YQuantum Health
0.0020.0000.00%53.00万1,060.001,602.90万468.28万80.15億23.41億-33.33%0.00%-33.33%-33.33%-33.33%-66.67%0.00%
375TPCNMC Goldmine
0.2350.0000.00%40.75万9.59万9,524.29万5,034.19万4.05億2.14億0.00%+6.82%+17.50%+15.76%+21.76%+28.42%+18.69%
38RCURevez
0.0500.0000.00%40.50万2.03万1,316.60万87.03万2.63億1,740.53万-64.29%-61.54%-47.37%+66.67%-99.60%-99.60%-64.29%
3943BSecura
0.054+0.001+1.89%40.41万2.20万2,160.01万984.01万4.00億1.82億-1.82%+8.00%+1.89%+0.71%-9.43%-17.08%-15.12%
40505AsiaMedic
0.0120.0000.00%37.00万4,420.001,385.43万661.34万11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
41532DISA
0.0010.0000.00%29.80万298.001,050.67万696.16万105.07億69.62億-50.00%0.00%-50.00%0.00%-50.00%-66.67%-66.67%
4242RJumbo
0.2600.0000.00%27.84万7.24万1.57億2,438.28万6.04億9,377.99万0.00%0.00%+1.96%+4.00%0.00%-5.45%-1.89%
435I4ICP Ltd
0.0080.0000.00%27.05万1,892.002,673.67万409.67万33.42億5.12億+14.29%+14.29%+14.29%0.00%0.00%-11.11%0.00%
445WFISOTeam
0.0570.0000.00%25.00万1.44万3,976.13万1,654.75万6.98億2.90億-5.00%-1.72%-5.00%+32.56%+42.50%+7.55%+32.56%
45QZGAccrelist Ltd
0.049-0.001-2.00%23.49万1.11万1,529.73万645.18万3.12億1.32億0.00%-3.92%+16.67%+8.89%+63.33%-5.77%+44.12%
4640WZICO Hldgs
0.035-0.003-7.89%20.12万6,947.001,431.45万524.77万4.09億1.50億-16.67%-14.63%-28.57%-47.76%-55.13%-61.54%-35.19%
47504HS Optimus
0.0030.0000.00%20.00万599.001,614.17万1,080.48万53.81億36.02億0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
485NFMencast
0.0330.0000.00%17.79万5,760.001,505.08万453.12万4.56億1.37億0.00%+6.45%-5.71%+10.00%0.00%-19.51%-8.33%
491Y19R
0.0570.0000.00%16.30万9,172.006,155.41万1,892.98万10.80億3.32億+3.64%+9.62%+21.28%+42.50%+50.00%+5.56%+23.91%
505ULAtlantic Nav
0.3550.0000.00%14.07万5.00万1.86億1,089.39万5.24億3,068.71万0.00%-2.74%+1.43%-4.05%+36.54%+200.85%+29.09%