順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Z4DMediLifestyle0.010+0.002+25.00%338.23万3.25万164.14万87.70万1.64億8,769.72万0.00%-16.67%+11.11%-33.33%-16.67%-52.38%-33.33%
2V2YV2Y Corp0.009+0.001+12.50%15.00万1,350.00403.63万195.15万4.48億2.17億0.00%-18.18%-35.71%-52.63%-59.09%-43.75%-50.00%
3581Sunrise Shares0.018+0.002+12.50%10.01万1,701.00531.09万248.36万2.95億1.38億-21.74%-25.00%-28.00%-10.00%-40.00%-55.00%-28.00%
45EGZhongxin Fruit0.035+0.003+9.38%430.76万14.93万3,694.11万248.27万10.55億7,093.30万0.00%+20.69%-2.78%+84.21%+84.21%-18.60%+94.44%
541FGSS Energy0.013+0.001+8.33%5.18万622.001,386.92万783.21万10.67億6.02億+8.33%+8.33%-7.14%-27.78%-48.00%-53.57%-7.14%
61F0Shopper3600.066+0.003+4.76%600.0039.00718.10万200.34万1.09億3,035.39万-5.71%-13.16%-28.26%-27.91%-35.02%-25.18%-12.00%
7QNSSouthernAlliance0.450+0.020+4.65%1.99万8,935.002.20億4,962.09万4.89億1.10億+2.27%-25.00%+11.11%+9.76%-8.16%-38.78%+11.11%
85OXMary Chia0.025+0.001+4.17%61.31万1.52万580.43万50.94万2.32億2,037.65万+13.64%+4.17%+8.70%+13.64%+19.05%-39.02%-21.88%
940VAlset0.026+0.001+4.00%28.50万7,410.009,081.05万829.36万34.93億3.19億0.00%-3.70%+4.00%+4.00%-13.33%0.00%-3.70%
10C8RJiutian Chemical0.027+0.001+3.85%29.56万7,870.005,368.80万3,636.01万19.88億13.47億+3.85%+3.85%-3.57%-3.57%-3.57%+22.73%0.00%
11GEHGoodwill0.165+0.005+3.13%3.02万4,794.006,600.00万990.00万4.00億6,000.00万+3.13%-2.94%-10.81%-8.33%-21.43%-21.43%-13.16%
125EBCFM0.074+0.002+2.78%2.00万1,479.001,491.36万443.22万2.02億5,989.42万+2.78%+15.63%+8.82%+10.45%-15.91%-10.18%+8.82%
1343AGS Hldg0.042+0.001+2.44%302.59万12.39万3,596.60万859.53万8.56億2.05億+5.00%+2.44%+5.00%+5.00%+13.51%-37.31%0.00%
145SYOneApex0.250+0.005+2.04%5,000.001,246.002,112.45万59.19万8,449.80万236.75万+4.17%+614.29%+577.79%+828.57%+446.22%+388.72%+614.29%
15MIJAlliance HC0.102+0.002+2.00%4.62万5,167.002,105.18万310.65万2.06億3,045.56万+2.00%-20.93%-27.66%-27.31%-35.41%-40.57%-17.74%
16Q0XLey Choon0.057+0.001+1.79%86.94万4.88万8,582.88万1,784.46万15.06億3.13億0.00%+5.56%+3.64%+21.28%+21.28%+62.67%+21.28%
171D1UnUsUaL0.114+0.002+1.79%317.43万40.99万1.17億1,532.08万10.29億1.34億+0.88%-1.72%-3.39%-7.32%-12.31%-39.36%-5.00%
18YK9YKGI0.099+0.001+1.02%4.33万4,241.004,207.50万565.06万4.25億5,707.67万+1.02%+5.32%+13.79%0.00%+4.32%-16.55%+11.24%
19546Medtecs Intl0.131+0.001+0.77%123.36万16.16万7,138.34万6,307.16万5.45億4.81億-0.76%-0.76%-2.96%-3.68%-12.67%+0.77%-5.76%
20PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
219XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
229NHWAdvancedSys W2612240.0040.0000.00%0.000.00261.62万33.30万6.54億8,326.05万-20.00%-33.33%-60.00%-20.00%-20.00%-20.00%-63.64%
23YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W2712110.0040.0000.00%0.000.00566.11万167.90万14.15億4.20億+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
25GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
289RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2953WAttika Group0.3450.0000.00%0.000.004,692.00万724.50万1.36億2,100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
30KYBFoodInnovators0.1700.0000.00%0.000.001,921.77万902.73万1.13億5,310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
31W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3346CWZixin W2606230.0040.0000.00%0.000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
34WJ9AdvancedSystems0.0060.0000.00%200.03万1.20万981.06万544.52万16.35億9.08億-14.29%-14.29%-33.33%-40.00%-70.00%-82.86%-57.14%
359ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
36Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
375Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38V7RResourcesGbl0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億0.00%-2.33%-4.55%-4.55%-1.41%+392.97%0.00%
399T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40XHVSerial Achieva0.1450.0000.00%0.000.002,461.73万550.38万1.70億3,795.74万-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%
419I7Bromat0.0400.0000.00%0.000.001,233.04万65.95万3.08億1,648.75万-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
42TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0069.55万37.46万6.96億3.75億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449QXBeverlyJCG0.0110.0000.00%225.26万2.26万833.00万412.07万7.57億3.75億+10.00%+22.22%+10.00%+22.22%+22.22%-8.33%+22.22%
45PPCProsperCap0.1000.0000.00%0.000.001.61億2,153.89万16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
46WKSWinkingStudios0.2800.0000.00%500.00140.001.23億2,699.71万4.40億9,641.82万+3.70%0.00%-1.75%-5.08%-3.45%+32.84%-3.45%
47NPLNiks Prof0.1500.0000.00%0.000.001,950.00万164.23万1.30億1,094.84万-3.23%+12.78%+15.38%-4.57%-21.33%-21.33%0.00%
48A95WKatrina W2810080.0250.0000.00%0.000.00581.20万48.43万2.32億1,937.24万0.00%+19.05%+66.67%+525.00%+1,150.00%+1,150.00%+66.67%
498K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Z4DMediLifestyle
0.010+0.002+25.00%338.23万3.25万164.14万87.70万1.64億8,769.72万0.00%-16.67%+11.11%-33.33%-16.67%-52.38%-33.33%
1PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
2V2YV2Y Corp
0.009+0.001+12.50%15.00万1,350.00403.63万195.15万4.48億2.17億0.00%-18.18%-35.71%-52.63%-59.09%-43.75%-50.00%
3581Sunrise Shares
0.018+0.002+12.50%10.01万1,701.00531.09万248.36万2.95億1.38億-21.74%-25.00%-28.00%-10.00%-40.00%-55.00%-28.00%
45EGZhongxin Fruit
0.035+0.003+9.38%430.76万14.93万3,694.11万248.27万10.55億7,093.30万0.00%+20.69%-2.78%+84.21%+84.21%-18.60%+94.44%
541FGSS Energy
0.013+0.001+8.33%5.18万622.001,386.92万783.21万10.67億6.02億+8.33%+8.33%-7.14%-27.78%-48.00%-53.57%-7.14%
61F0Shopper360
0.066+0.003+4.76%600.0039.00718.10万200.34万1.09億3,035.39万-5.71%-13.16%-28.26%-27.91%-35.02%-25.18%-12.00%
7QNSSouthernAlliance
0.450+0.020+4.65%1.99万8,935.002.20億4,962.09万4.89億1.10億+2.27%-25.00%+11.11%+9.76%-8.16%-38.78%+11.11%
85OXMary Chia
0.025+0.001+4.17%61.31万1.52万580.43万50.94万2.32億2,037.65万+13.64%+4.17%+8.70%+13.64%+19.05%-39.02%-21.88%
940VAlset
0.026+0.001+4.00%28.50万7,410.009,081.05万829.36万34.93億3.19億0.00%-3.70%+4.00%+4.00%-13.33%0.00%-3.70%
10C8RJiutian Chemical
0.027+0.001+3.85%29.56万7,870.005,368.80万3,636.01万19.88億13.47億+3.85%+3.85%-3.57%-3.57%-3.57%+22.73%0.00%
11GEHGoodwill
0.165+0.005+3.13%3.02万4,794.006,600.00万990.00万4.00億6,000.00万+3.13%-2.94%-10.81%-8.33%-21.43%-21.43%-13.16%
125EBCFM
0.074+0.002+2.78%2.00万1,479.001,491.36万443.22万2.02億5,989.42万+2.78%+15.63%+8.82%+10.45%-15.91%-10.18%+8.82%
1343AGS Hldg
0.042+0.001+2.44%302.59万12.39万3,596.60万859.53万8.56億2.05億+5.00%+2.44%+5.00%+5.00%+13.51%-37.31%0.00%
145SYOneApex
0.250+0.005+2.04%5,000.001,246.002,112.45万59.19万8,449.80万236.75万+4.17%+614.29%+577.79%+828.57%+446.22%+388.72%+614.29%
15MIJAlliance HC
0.102+0.002+2.00%4.62万5,167.002,105.18万310.65万2.06億3,045.56万+2.00%-20.93%-27.66%-27.31%-35.41%-40.57%-17.74%
16Q0XLey Choon
0.057+0.001+1.79%86.94万4.88万8,582.88万1,784.46万15.06億3.13億0.00%+5.56%+3.64%+21.28%+21.28%+62.67%+21.28%
171D1UnUsUaL
0.114+0.002+1.79%317.43万40.99万1.17億1,532.08万10.29億1.34億+0.88%-1.72%-3.39%-7.32%-12.31%-39.36%-5.00%
18YK9YKGI
0.099+0.001+1.02%4.33万4,241.004,207.50万565.06万4.25億5,707.67万+1.02%+5.32%+13.79%0.00%+4.32%-16.55%+11.24%
19546Medtecs Intl
0.131+0.001+0.77%123.36万16.16万7,138.34万6,307.16万5.45億4.81億-0.76%-0.76%-2.96%-3.68%-12.67%+0.77%-5.76%
20PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
219XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
229NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62万33.30万6.54億8,326.05万-20.00%-33.33%-60.00%-20.00%-20.00%-20.00%-63.64%
23YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W271211
0.0040.0000.00%0.000.00566.11万167.90万14.15億4.20億+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
25GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
289RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2953WAttika Group
0.3450.0000.00%0.000.004,692.00万724.50万1.36億2,100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
30KYBFoodInnovators
0.1700.0000.00%0.000.001,921.77万902.73万1.13億5,310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
31W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3346CWZixin W260623
0.0040.0000.00%0.000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
34WJ9AdvancedSystems
0.0060.0000.00%200.03万1.20万981.06万544.52万16.35億9.08億-14.29%-14.29%-33.33%-40.00%-70.00%-82.86%-57.14%
359ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
36Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
375Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億0.00%-2.33%-4.55%-4.55%-1.41%+392.97%0.00%
399T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40XHVSerial Achieva
0.1450.0000.00%0.000.002,461.73万550.38万1.70億3,795.74万-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%
419I7Bromat
0.0400.0000.00%0.000.001,233.04万65.95万3.08億1,648.75万-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
42TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0069.55万37.46万6.96億3.75億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449QXBeverlyJCG
0.0110.0000.00%225.26万2.26万833.00万412.07万7.57億3.75億+10.00%+22.22%+10.00%+22.22%+22.22%-8.33%+22.22%
45PPCProsperCap
0.1000.0000.00%0.000.001.61億2,153.89万16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
46WKSWinkingStudios
0.2800.0000.00%500.00140.001.23億2,699.71万4.40億9,641.82万+3.70%0.00%-1.75%-5.08%-3.45%+32.84%-3.45%
47NPLNiks Prof
0.1500.0000.00%0.000.001,950.00万164.23万1.30億1,094.84万-3.23%+12.78%+15.38%-4.57%-21.33%-21.33%0.00%
48A95WKatrina W281008
0.0250.0000.00%0.000.00581.20万48.43万2.32億1,937.24万0.00%+19.05%+66.67%+525.00%+1,150.00%+1,150.00%+66.67%
498K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%