順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1V8YQuantum Health0.002+0.001+100.00%2.02万20.001,602.90万468.95万80.15億23.45億+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
2585Asian Micro0.004+0.002+100.00%39.90万1,197.00685.86万228.80万17.15億5.72億0.00%0.00%0.00%0.00%+33.33%0.00%0.00%
35HGEdition0.006+0.002+50.00%100.000.001,506.55万78.77万25.11億1.31億+20.00%+50.00%0.00%0.00%-14.29%+20.00%+50.00%
45IFNatural Cool0.036+0.011+44.00%36.06万1.41万901.61万291.84万2.50億8,106.65万-7.69%-2.70%-7.69%+44.00%+33.33%+0.75%-2.70%
553WAttika Group0.340+0.055+19.30%23.16万6.99万4,624.00万714.00万1.36億2,100.00万+15.25%+23.64%+25.93%+61.90%+61.90%+61.90%+6.25%
6KYBFoodInnovators0.200+0.030+17.65%4,000.00800.002,260.91万1,062.03万1.13億5,310.15万0.00%+11.11%-6.98%0.00%0.00%0.00%0.00%
75OCKoyo Intl0.049+0.007+16.67%1.76万862.00930.14万187.04万1.90億3,817.22万+6.52%-5.77%-9.26%+13.95%-15.52%-28.99%+16.67%
85AIH2G Green0.008+0.001+14.29%6,600.0048.001,161.01万363.80万14.51億4.55億0.00%+14.29%0.00%-27.27%-27.27%-57.89%+14.29%
91Y19R0.061+0.007+12.96%21.24万1.18万6,775.04万1,896.29万11.11億3.11億+7.02%+7.02%+10.91%+8.93%+19.61%+32.61%+1.67%
109G2SAM Holdings0.051+0.004+8.51%9.29万4,662.005,365.31万1,613.57万10.52億3.16億+18.60%+4.08%-7.27%-49.00%-42.70%-73.85%-7.27%
11ENVLS 2 Holdings0.065+0.005+8.33%7.36万4,696.001,202.50万146.78万1.85億2,258.21万-7.14%-9.72%-15.58%-21.69%-18.75%-34.34%-7.14%
125MDSoon Lian0.175+0.013+8.02%2.29万3,982.001,890.00万374.79万1.08億2,141.63万+21.53%-6.91%-8.85%+43.78%+204.33%+1,041.25%-8.38%
13SJYMeGroup0.075+0.004+5.63%1.46万1,086.00896.42万142.30万1.20億1,897.38万-5.06%-25.00%-26.80%-13.54%-44.04%-53.09%-24.24%
1443FAcroMeta0.038+0.002+5.56%225.93万8.32万1,290.43万171.00万3.40億4,500.04万0.00%+15.15%+52.00%+26.67%+65.22%+5.56%+35.71%
151B6Ocean Sky Intl0.025+0.001+4.17%1.60万390.001,076.53万228.96万4.31億9,158.22万-7.41%-16.67%-7.41%-10.71%-48.98%-45.65%-3.85%
1641BHuationg Global0.280+0.010+3.70%19.88万5.37万4,962.71万653.74万1.77億2,334.80万+9.80%+3.70%+71.78%+94.44%+132.30%+101.01%+87.92%
17FRQSing Paincare0.096+0.003+3.23%26.56万2.54万1,641.66万442.60万1.71億4,610.38万+4.35%+11.63%+9.09%-13.51%-45.72%-49.45%-13.51%
185WJMoneyMax Fin0.370+0.010+2.78%3.34万1.22万1.64億1,476.47万4.42億3,990.46万0.00%+4.23%+7.25%+12.12%+48.00%+83.45%+17.46%
195G2Kim Heng0.083+0.002+2.47%5.00万4,150.005,850.94万2,071.89万7.05億2.50億+1.22%+3.75%-3.49%-3.49%-7.78%+8.99%-3.49%
201D4Aoxin Q & M0.043+0.001+2.38%1,700.0071.002,199.54万356.20万5.12億8,283.63万-8.51%-8.51%-4.44%-28.33%-57.00%-82.45%-8.51%
21YK9YKGI0.092+0.002+2.22%32.97万3.03万3,910.00万525.11万4.25億5,707.67万+1.10%+6.98%+3.37%-5.15%-0.52%-19.93%+3.37%
225VPGDS Global0.053+0.001+1.92%1,000.0053.001,187.20万713.96万2.24億1.35億-5.36%-8.62%-1.85%-32.91%-19.70%-36.14%-5.36%
235UFAspial Lifestyle0.120+0.002+1.69%98.22万11.81万2.23億3,063.42万18.56億2.55億0.00%0.00%+1.69%+4.29%-3.80%-0.05%+1.69%
245TPCNMC Goldmine0.310+0.005+1.64%50.78万15.73万1.26億6,578.85万4.05億2.12億-3.13%-4.62%+12.73%+26.53%+31.91%+58.84%+26.53%
251D0Kimly0.320+0.005+1.59%7.90万2.49万3.97億1.27億12.42億3.98億+1.59%0.00%+1.54%+1.54%+6.45%+9.89%+1.54%
26EHGEcon Healthcare0.330+0.005+1.54%127.57万42.10万8,775.06万1,491.90万2.66億4,520.92万-1.49%+4.76%+20.00%+53.35%+74.31%+63.54%+40.43%
2740TISEC0.375+0.005+1.35%6,000.002,250.002.16億5,874.46万5.75億1.57億-6.25%-5.06%-2.60%-1.81%-15.04%+33.34%-6.25%
285MLOld Chang Kee0.810+0.005+0.62%2,400.001,931.009,831.35万1,043.51万1.21億1,288.29万-1.22%+0.62%+3.18%+1.89%+14.68%+38.29%+2.53%
29GEHGoodwill0.167+0.001+0.60%8.36万1.39万6,680.00万1,002.00万4.00億6,000.00万-9.73%+7.74%+6.37%-20.48%-20.48%-20.48%-12.11%
30BAIDigilife Tech0.910+0.005+0.55%2,300.002,092.001,227.89万354.71万1,349.33万389.79万0.00%-4.21%-11.65%-22.22%-27.78%-53.57%-16.51%
31PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
329XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
339NHWAdvancedSys W2612240.0070.0000.00%0.000.00457.83万58.28万6.54億8,326.05万-12.50%-30.00%-30.00%+40.00%+40.00%+40.00%-36.36%
34YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
35VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59万125.93万14.15億4.20億0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
36GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
37UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
38VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
399RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
41HQXWIX BiopharmaW2607180.0030.0000.00%0.000.00265.00万129.21万8.83億4.31億+50.00%0.00%+200.00%+200.00%+200.00%+200.00%-25.00%
4246CWZixin W2606230.0040.0000.00%0.000.00635.72万395.60万15.89億9.89億+33.33%0.00%0.00%+100.00%+300.00%+300.00%-20.00%
43WJ9AdvancedSystems0.0090.0000.00%379.19万3.41万1,471.59万778.65万16.35億8.65億-18.18%-18.18%-18.18%-55.00%-57.14%-74.29%-35.71%
449ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
45Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
465Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47V7RResourcesGbl0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+5.00%+2.44%+392.97%+392.97%0.00%
489T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
499I7Bromat0.0460.0000.00%0.000.001,417.99万347.38万3.08億7,551.67万-31.34%-38.67%-14.81%-66.91%-44.58%-88.56%-38.67%
50TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1V8YQuantum Health
0.002+0.001+100.00%2.02万20.001,602.90万468.95万80.15億23.45億+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
19RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2585Asian Micro
0.004+0.002+100.00%39.90万1,197.00685.86万228.80万17.15億5.72億0.00%0.00%0.00%0.00%+33.33%0.00%0.00%
35HGEdition
0.006+0.002+50.00%100.000.001,506.55万78.77万25.11億1.31億+20.00%+50.00%0.00%0.00%-14.29%+20.00%+50.00%
45IFNatural Cool
0.036+0.011+44.00%36.06万1.41万901.61万291.84万2.50億8,106.65万-7.69%-2.70%-7.69%+44.00%+33.33%+0.75%-2.70%
553WAttika Group
0.340+0.055+19.30%23.16万6.99万4,624.00万714.00万1.36億2,100.00万+15.25%+23.64%+25.93%+61.90%+61.90%+61.90%+6.25%
6KYBFoodInnovators
0.200+0.030+17.65%4,000.00800.002,260.91万1,062.03万1.13億5,310.15万0.00%+11.11%-6.98%0.00%0.00%0.00%0.00%
75OCKoyo Intl
0.049+0.007+16.67%1.76万862.00930.14万187.04万1.90億3,817.22万+6.52%-5.77%-9.26%+13.95%-15.52%-28.99%+16.67%
85AIH2G Green
0.008+0.001+14.29%6,600.0048.001,161.01万363.80万14.51億4.55億0.00%+14.29%0.00%-27.27%-27.27%-57.89%+14.29%
91Y19R
0.061+0.007+12.96%21.24万1.18万6,775.04万1,896.29万11.11億3.11億+7.02%+7.02%+10.91%+8.93%+19.61%+32.61%+1.67%
109G2SAM Holdings
0.051+0.004+8.51%9.29万4,662.005,365.31万1,613.57万10.52億3.16億+18.60%+4.08%-7.27%-49.00%-42.70%-73.85%-7.27%
11ENVLS 2 Holdings
0.065+0.005+8.33%7.36万4,696.001,202.50万146.78万1.85億2,258.21万-7.14%-9.72%-15.58%-21.69%-18.75%-34.34%-7.14%
125MDSoon Lian
0.175+0.013+8.02%2.29万3,982.001,890.00万374.79万1.08億2,141.63万+21.53%-6.91%-8.85%+43.78%+204.33%+1,041.25%-8.38%
13SJYMeGroup
0.075+0.004+5.63%1.46万1,086.00896.42万142.30万1.20億1,897.38万-5.06%-25.00%-26.80%-13.54%-44.04%-53.09%-24.24%
1443FAcroMeta
0.038+0.002+5.56%225.93万8.32万1,290.43万171.00万3.40億4,500.04万0.00%+15.15%+52.00%+26.67%+65.22%+5.56%+35.71%
151B6Ocean Sky Intl
0.025+0.001+4.17%1.60万390.001,076.53万228.96万4.31億9,158.22万-7.41%-16.67%-7.41%-10.71%-48.98%-45.65%-3.85%
1641BHuationg Global
0.280+0.010+3.70%19.88万5.37万4,962.71万653.74万1.77億2,334.80万+9.80%+3.70%+71.78%+94.44%+132.30%+101.01%+87.92%
17FRQSing Paincare
0.096+0.003+3.23%26.56万2.54万1,641.66万442.60万1.71億4,610.38万+4.35%+11.63%+9.09%-13.51%-45.72%-49.45%-13.51%
185WJMoneyMax Fin
0.370+0.010+2.78%3.34万1.22万1.64億1,476.47万4.42億3,990.46万0.00%+4.23%+7.25%+12.12%+48.00%+83.45%+17.46%
195G2Kim Heng
0.083+0.002+2.47%5.00万4,150.005,850.94万2,071.89万7.05億2.50億+1.22%+3.75%-3.49%-3.49%-7.78%+8.99%-3.49%
201D4Aoxin Q & M
0.043+0.001+2.38%1,700.0071.002,199.54万356.20万5.12億8,283.63万-8.51%-8.51%-4.44%-28.33%-57.00%-82.45%-8.51%
21YK9YKGI
0.092+0.002+2.22%32.97万3.03万3,910.00万525.11万4.25億5,707.67万+1.10%+6.98%+3.37%-5.15%-0.52%-19.93%+3.37%
225VPGDS Global
0.053+0.001+1.92%1,000.0053.001,187.20万713.96万2.24億1.35億-5.36%-8.62%-1.85%-32.91%-19.70%-36.14%-5.36%
235UFAspial Lifestyle
0.120+0.002+1.69%98.22万11.81万2.23億3,063.42万18.56億2.55億0.00%0.00%+1.69%+4.29%-3.80%-0.05%+1.69%
245TPCNMC Goldmine
0.310+0.005+1.64%50.78万15.73万1.26億6,578.85万4.05億2.12億-3.13%-4.62%+12.73%+26.53%+31.91%+58.84%+26.53%
251D0Kimly
0.320+0.005+1.59%7.90万2.49万3.97億1.27億12.42億3.98億+1.59%0.00%+1.54%+1.54%+6.45%+9.89%+1.54%
26EHGEcon Healthcare
0.330+0.005+1.54%127.57万42.10万8,775.06万1,491.90万2.66億4,520.92万-1.49%+4.76%+20.00%+53.35%+74.31%+63.54%+40.43%
2740TISEC
0.375+0.005+1.35%6,000.002,250.002.16億5,874.46万5.75億1.57億-6.25%-5.06%-2.60%-1.81%-15.04%+33.34%-6.25%
285MLOld Chang Kee
0.810+0.005+0.62%2,400.001,931.009,831.35万1,043.51万1.21億1,288.29万-1.22%+0.62%+3.18%+1.89%+14.68%+38.29%+2.53%
29GEHGoodwill
0.167+0.001+0.60%8.36万1.39万6,680.00万1,002.00万4.00億6,000.00万-9.73%+7.74%+6.37%-20.48%-20.48%-20.48%-12.11%
30BAIDigilife Tech
0.910+0.005+0.55%2,300.002,092.001,227.89万354.71万1,349.33万389.79万0.00%-4.21%-11.65%-22.22%-27.78%-53.57%-16.51%
31PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
329XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
339NHWAdvancedSys W261224
0.0070.0000.00%0.000.00457.83万58.28万6.54億8,326.05万-12.50%-30.00%-30.00%+40.00%+40.00%+40.00%-36.36%
34YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
35VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59万125.93万14.15億4.20億0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
36GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
37UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
38VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
399RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
41HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.00265.00万129.21万8.83億4.31億+50.00%0.00%+200.00%+200.00%+200.00%+200.00%-25.00%
4246CWZixin W260623
0.0040.0000.00%0.000.00635.72万395.60万15.89億9.89億+33.33%0.00%0.00%+100.00%+300.00%+300.00%-20.00%
43WJ9AdvancedSystems
0.0090.0000.00%379.19万3.41万1,471.59万778.65万16.35億8.65億-18.18%-18.18%-18.18%-55.00%-57.14%-74.29%-35.71%
449ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
45Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
465Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+5.00%+2.44%+392.97%+392.97%0.00%
489T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
499I7Bromat
0.0460.0000.00%0.000.001,417.99万347.38万3.08億7,551.67万-31.34%-38.67%-14.81%-66.91%-44.58%-88.56%-38.67%
50TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%