序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1594CapAllianz0.002+0.001+100.00%671.55万6,770.001,840.68万1,039.38万92.03億51.97億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
2532DISA0.002+0.001+100.00%114.10万2,282.002,101.34万1,391.93万105.07億69.60億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
343EVCPlus0.003+0.001+50.00%10.14万303.001,500.17万549.30万50.01億18.31億+50.00%+200.00%+50.00%+50.00%+50.00%-50.00%0.00%
45OXMary Chia0.022+0.006+37.50%32.00万6,691.00510.78万44.83万2.32億2,037.65万+10.00%+15.79%-26.67%-42.11%-15.38%-47.62%0.00%
5M03Miyoshi0.005+0.001+25.00%104.41万4,212.00580.25万285.71万11.60億5.71億+25.00%+25.00%+25.00%+25.00%-50.00%-75.00%-37.50%
61A0Katrina0.046+0.006+15.00%214.98万9.74万1,099.13万114.30万2.39億2,484.73万+17.95%0.00%-13.21%+84.00%+53.33%-58.18%+64.29%
75HHProsperaGlobal0.016+0.002+14.29%10.10万1,516.00662.63万246.14万4.14億1.54億+6.67%0.00%-20.00%-20.00%+14.29%-50.00%-23.81%
85NFMencast0.025+0.003+13.64%2.71万663.001,152.96万359.78万4.61億1.44億-3.85%-3.85%-7.41%-13.79%-13.79%-28.57%-30.56%
99I7NoSignboard0.061+0.007+12.96%6.77万4,133.001,880.38万460.65万3.08億7,551.67万0.00%-25.61%-39.00%-41.90%-84.83%-84.83%-84.83%
10GU5ChinaKundaTech0.018+0.002+12.50%396.09万6.76万737.64万402.88万4.10億2.24億+28.57%+12.50%0.00%-25.00%+63.64%+5.88%+63.64%
11GRQDon Agro0.200+0.020+11.11%100.0020.003,005.45万347.07万1.50億1,735.35万+17.65%+37.93%+8.11%+37.93%-32.20%-47.37%+39.86%
12PRHLivingstone0.023+0.002+9.52%35.00万8,049.001,410.55万374.21万6.13億1.63億0.00%+9.52%0.00%-20.69%+43.75%-78.10%-23.33%
13LYYSinoCloud Grp0.013+0.001+8.33%50.00万6,500.00273.77万154.94万2.11億1.19億+8.33%-7.14%-23.53%-23.53%+44.44%-66.67%-18.75%
14HQUOiltek0.935+0.065+7.47%39.15万35.78万1.34億1,860.54万1.43億1,989.88万+13.33%-6.50%+46.09%+110.11%+129.80%+357.08%+357.08%
1542WZixin0.031+0.002+6.90%1,995.01万60.13万4,926.83万2,578.98万15.89億8.32億+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%
16A95WKatrina W2810080.018+0.001+5.88%626.79万11.00万418.47万34.87万2.32億1,937.24万-14.29%-40.00%+28.57%+800.00%+800.00%+800.00%+200.00%
17M15Matex Intl0.019+0.001+5.56%465.62万8.85万687.23万292.82万3.62億1.54億0.00%0.00%-5.00%+18.75%-13.64%-42.42%-32.14%
185UALuminor0.061+0.003+5.17%1.83万1,108.001,021.37万386.86万1.67億6,342.01万+5.17%+7.02%-3.17%+5.17%-26.51%-46.49%+8.93%
19EHGEcon Healthcare0.230+0.010+4.55%4.23万9,542.006,115.95万1,039.81万2.66億4,520.92万+6.88%+9.36%+17.57%+22.72%+21.49%+27.94%+18.53%
20546Medtecs Intl0.141+0.005+3.68%1,370.77万190.50万7,683.25万6,788.62万5.45億4.81億+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
21BAIDigilife Tech1.130+0.040+3.67%500.00564.001,524.74万440.46万1,349.33万389.79万+2.73%0.00%-0.88%-29.81%-22.07%-45.15%-37.57%
225G2Kim Heng0.088+0.003+3.53%105.18万9.15万6,203.41万2,203.74万7.05億2.50億+7.32%+1.15%-5.38%-1.12%+3.60%+12.67%+12.67%
238K7UGHealthcare0.121+0.004+3.42%42.27万5.08万7,548.29万2,267.41万6.24億1.87億+3.42%+3.42%-1.63%-3.20%-12.95%+21.00%-27.54%
2442FTotm Tech0.032+0.001+3.23%113.21万3.51万4,367.97万2,019.55万13.65億6.31億+3.23%+3.23%-8.57%-13.51%+113.33%-11.11%-8.57%
25OTXMedinex0.210+0.005+2.44%2.80万5,880.002,786.51万466.36万1.33億2,220.74万+5.00%+8.81%+9.63%+20.47%+9.40%+35.61%+14.44%
26ZXYAlpina Holdings0.190+0.004+2.15%3.41万6,479.003,502.46万453.57万1.84億2,387.22万-5.00%+0.53%+25.00%+2.70%+0.67%-32.58%+3.83%
27OAJFortressMinerals0.245+0.005+2.08%100.0024.001.28億1,897.46万5.23億7,744.74万0.00%-5.77%-5.77%-7.07%-10.39%-30.69%-17.74%
2843AGS Hldg0.049+0.001+2.08%363.04万17.37万4,196.03万1,045.75万8.56億2.13億+16.67%+11.36%+13.95%+28.95%+53.13%-48.42%+63.33%
2953WAttika Group0.255+0.005+2.00%100.0025.003,468.00万535.50万1.36億2,100.00万-1.92%+2.00%+21.43%+21.43%+21.43%+21.43%+21.43%
305TPCNMC Goldmine0.255+0.005+2.00%500.00125.001.03億5,411.63万4.05億2.12億+2.00%+4.08%-1.92%+10.87%+26.50%+34.60%+30.66%
315MLOld Chang Kee0.790+0.015+1.94%6,100.004,759.009,588.60万1,017.75万1.21億1,288.29万0.00%+1.91%+3.90%+11.08%+18.38%+33.80%+24.75%
325ULAtlantic Nav0.062+0.001+1.64%17.81万1.10万3,245.78万190.26万5.24億3,068.71万0.00%+22.17%+27.64%+27.64%+15.56%+44.94%+55.49%
3341BHuationg Global0.153+0.002+1.32%29.00万4.42万2,711.77万367.18万1.77億2,399.88万+1.32%+6.99%+9.29%+14.98%-2.66%-7.14%+14.45%
345UFAspial Lifestyle0.121+0.001+0.83%28.19万3.39万2.25億3,088.95万18.56億2.55億+2.54%+1.68%+0.83%-1.63%-4.72%-2.55%+0.59%
35VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
369RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37GEHGoodwill0.1850.0000.00%2,800.00518.007,400.00万1,110.00万4.00億6,000.00万-2.12%-2.63%-11.90%-11.90%-11.90%-11.90%-11.90%
38KYBFoodInnovators0.1800.0000.00%0.000.002,034.82万955.83万1.13億5,310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
39W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
40HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4146CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89億9.89億+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%
42WJ9AdvancedSystems0.0180.0000.00%963.44万18.23万2,303.36万500.42万12.80億2.78億-18.18%-14.29%0.00%-10.00%-48.57%-48.57%-48.57%
439ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
44Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
455Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
46V7RResourcesGbl0.2150.0000.00%0.000.001.08億2,523.07万5.00億1.17億0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%
479T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48XHVSerial Achieva0.1470.0000.00%0.000.002,495.68万251.16万1.70億1,708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
499G2SAM Holdings0.0820.0000.00%0.000.008,594.41万7,470.00万10.48億9.11億+26.15%-1.20%-1.20%-18.00%-57.95%-57.95%-57.95%
50TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1594CapAllianz
0.002+0.001+100.00%671.55万6,770.001,840.68万1,039.38万92.03億51.97億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
19ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2532DISA
0.002+0.001+100.00%114.10万2,282.002,101.34万1,391.93万105.07億69.60億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
343EVCPlus
0.003+0.001+50.00%10.14万303.001,500.17万549.30万50.01億18.31億+50.00%+200.00%+50.00%+50.00%+50.00%-50.00%0.00%
45OXMary Chia
0.022+0.006+37.50%32.00万6,691.00510.78万44.83万2.32億2,037.65万+10.00%+15.79%-26.67%-42.11%-15.38%-47.62%0.00%
5M03Miyoshi
0.005+0.001+25.00%104.41万4,212.00580.25万285.71万11.60億5.71億+25.00%+25.00%+25.00%+25.00%-50.00%-75.00%-37.50%
61A0Katrina
0.046+0.006+15.00%214.98万9.74万1,099.13万114.30万2.39億2,484.73万+17.95%0.00%-13.21%+84.00%+53.33%-58.18%+64.29%
75HHProsperaGlobal
0.016+0.002+14.29%10.10万1,516.00662.63万246.14万4.14億1.54億+6.67%0.00%-20.00%-20.00%+14.29%-50.00%-23.81%
85NFMencast
0.025+0.003+13.64%2.71万663.001,152.96万359.78万4.61億1.44億-3.85%-3.85%-7.41%-13.79%-13.79%-28.57%-30.56%
99I7NoSignboard
0.061+0.007+12.96%6.77万4,133.001,880.38万460.65万3.08億7,551.67万0.00%-25.61%-39.00%-41.90%-84.83%-84.83%-84.83%
10GU5ChinaKundaTech
0.018+0.002+12.50%396.09万6.76万737.64万402.88万4.10億2.24億+28.57%+12.50%0.00%-25.00%+63.64%+5.88%+63.64%
11GRQDon Agro
0.200+0.020+11.11%100.0020.003,005.45万347.07万1.50億1,735.35万+17.65%+37.93%+8.11%+37.93%-32.20%-47.37%+39.86%
12PRHLivingstone
0.023+0.002+9.52%35.00万8,049.001,410.55万374.21万6.13億1.63億0.00%+9.52%0.00%-20.69%+43.75%-78.10%-23.33%
13LYYSinoCloud Grp
0.013+0.001+8.33%50.00万6,500.00273.77万154.94万2.11億1.19億+8.33%-7.14%-23.53%-23.53%+44.44%-66.67%-18.75%
14HQUOiltek
0.935+0.065+7.47%39.15万35.78万1.34億1,860.54万1.43億1,989.88万+13.33%-6.50%+46.09%+110.11%+129.80%+357.08%+357.08%
1542WZixin
0.031+0.002+6.90%1,995.01万60.13万4,926.83万2,578.98万15.89億8.32億+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%
16A95WKatrina W281008
0.018+0.001+5.88%626.79万11.00万418.47万34.87万2.32億1,937.24万-14.29%-40.00%+28.57%+800.00%+800.00%+800.00%+200.00%
17M15Matex Intl
0.019+0.001+5.56%465.62万8.85万687.23万292.82万3.62億1.54億0.00%0.00%-5.00%+18.75%-13.64%-42.42%-32.14%
185UALuminor
0.061+0.003+5.17%1.83万1,108.001,021.37万386.86万1.67億6,342.01万+5.17%+7.02%-3.17%+5.17%-26.51%-46.49%+8.93%
19EHGEcon Healthcare
0.230+0.010+4.55%4.23万9,542.006,115.95万1,039.81万2.66億4,520.92万+6.88%+9.36%+17.57%+22.72%+21.49%+27.94%+18.53%
20546Medtecs Intl
0.141+0.005+3.68%1,370.77万190.50万7,683.25万6,788.62万5.45億4.81億+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
21BAIDigilife Tech
1.130+0.040+3.67%500.00564.001,524.74万440.46万1,349.33万389.79万+2.73%0.00%-0.88%-29.81%-22.07%-45.15%-37.57%
225G2Kim Heng
0.088+0.003+3.53%105.18万9.15万6,203.41万2,203.74万7.05億2.50億+7.32%+1.15%-5.38%-1.12%+3.60%+12.67%+12.67%
238K7UGHealthcare
0.121+0.004+3.42%42.27万5.08万7,548.29万2,267.41万6.24億1.87億+3.42%+3.42%-1.63%-3.20%-12.95%+21.00%-27.54%
2442FTotm Tech
0.032+0.001+3.23%113.21万3.51万4,367.97万2,019.55万13.65億6.31億+3.23%+3.23%-8.57%-13.51%+113.33%-11.11%-8.57%
25OTXMedinex
0.210+0.005+2.44%2.80万5,880.002,786.51万466.36万1.33億2,220.74万+5.00%+8.81%+9.63%+20.47%+9.40%+35.61%+14.44%
26ZXYAlpina Holdings
0.190+0.004+2.15%3.41万6,479.003,502.46万453.57万1.84億2,387.22万-5.00%+0.53%+25.00%+2.70%+0.67%-32.58%+3.83%
27OAJFortressMinerals
0.245+0.005+2.08%100.0024.001.28億1,897.46万5.23億7,744.74万0.00%-5.77%-5.77%-7.07%-10.39%-30.69%-17.74%
2843AGS Hldg
0.049+0.001+2.08%363.04万17.37万4,196.03万1,045.75万8.56億2.13億+16.67%+11.36%+13.95%+28.95%+53.13%-48.42%+63.33%
2953WAttika Group
0.255+0.005+2.00%100.0025.003,468.00万535.50万1.36億2,100.00万-1.92%+2.00%+21.43%+21.43%+21.43%+21.43%+21.43%
305TPCNMC Goldmine
0.255+0.005+2.00%500.00125.001.03億5,411.63万4.05億2.12億+2.00%+4.08%-1.92%+10.87%+26.50%+34.60%+30.66%
315MLOld Chang Kee
0.790+0.015+1.94%6,100.004,759.009,588.60万1,017.75万1.21億1,288.29万0.00%+1.91%+3.90%+11.08%+18.38%+33.80%+24.75%
325ULAtlantic Nav
0.062+0.001+1.64%17.81万1.10万3,245.78万190.26万5.24億3,068.71万0.00%+22.17%+27.64%+27.64%+15.56%+44.94%+55.49%
3341BHuationg Global
0.153+0.002+1.32%29.00万4.42万2,711.77万367.18万1.77億2,399.88万+1.32%+6.99%+9.29%+14.98%-2.66%-7.14%+14.45%
345UFAspial Lifestyle
0.121+0.001+0.83%28.19万3.39万2.25億3,088.95万18.56億2.55億+2.54%+1.68%+0.83%-1.63%-4.72%-2.55%+0.59%
35VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
369RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37GEHGoodwill
0.1850.0000.00%2,800.00518.007,400.00万1,110.00万4.00億6,000.00万-2.12%-2.63%-11.90%-11.90%-11.90%-11.90%-11.90%
38KYBFoodInnovators
0.1800.0000.00%0.000.002,034.82万955.83万1.13億5,310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
39W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
40HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4146CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89億9.89億+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%
42WJ9AdvancedSystems
0.0180.0000.00%963.44万18.23万2,303.36万500.42万12.80億2.78億-18.18%-14.29%0.00%-10.00%-48.57%-48.57%-48.57%
439ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
44Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
455Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
46V7RResourcesGbl
0.2150.0000.00%0.000.001.08億2,523.07万5.00億1.17億0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%
479T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48XHVSerial Achieva
0.1470.0000.00%0.000.002,495.68万251.16万1.70億1,708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
499G2SAM Holdings
0.0820.0000.00%0.000.008,594.41万7,470.00万10.48億9.11億+26.15%-1.20%-1.20%-18.00%-57.95%-57.95%-57.95%
50TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%