順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
143FAcroMeta0.028+0.004+16.67%200.005.00932.60万365.27万3.33億1.30億-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
2PRHLivingstone0.026+0.003+13.04%1,482.80万37.36万1,594.53万423.02万6.13億1.63億+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
3GU5ChinaKundaTech0.019+0.002+11.76%569.11万10.58万778.62万425.26万4.10億2.24億+18.75%+18.75%+18.75%-13.64%+72.73%+11.76%+72.73%
4M15Matex Intl0.020+0.002+11.11%165.10万3.14万723.40万308.23万3.62億1.54億0.00%+11.11%0.00%+11.11%-4.76%-37.50%-28.57%
55I1KOP0.031+0.003+10.71%54.88万1.54万3,434.68万789.30万11.08億2.55億0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
65HVKoh Eco0.045+0.004+9.76%6,536.24万292.11万1.27億1,690.13万28.18億3.76億+25.00%+40.63%+55.17%+80.00%+104.55%+87.50%+87.50%
75AEPollux Prop0.023+0.002+9.52%249.47万5.56万6,346.78万532.85万27.59億2.32億+4.55%+4.55%-4.17%-8.00%-17.86%-30.30%-25.81%
85OIJapan Foods0.340+0.025+7.94%11.99万4.06万5,905.33万1,008.68万1.74億2,966.72万+13.33%+13.33%+13.33%+19.30%+29.21%-18.69%+3.76%
95WAOUE Healthcare0.029+0.001+3.57%35.47万1.02万1.29億931.16万44.43億3.21億+3.57%+7.41%+7.41%0.00%+3.57%-3.33%0.00%
105UALuminor0.060+0.002+3.45%2.00万1,200.001,004.62万380.52万1.67億6,342.01万+5.26%+3.45%-6.25%+5.26%-25.00%-31.82%+7.14%
115POHiap Tong0.078+0.002+2.63%10.00万7,800.002,475.44万620.28万3.17億7,952.37万-1.27%-7.14%-8.24%-12.33%-15.15%-45.05%-17.80%
12595GKE0.077+0.001+1.32%25.00万1.91万5,934.84万2,941.38万7.71億3.82億+5.48%+4.05%+6.94%+10.00%+10.00%+16.47%+16.47%
13YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14VLVWH2G Green W2712110.0020.0000.00%533.30万1.07万283.06万83.95万14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
16PWJRAdvancedSys R1(Delisted)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
189RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19GEHGoodwill0.1700.0000.00%0.000.006,800.00万1,020.00万4.00億6,000.00万-5.56%-10.05%-15.00%-19.05%-19.05%-19.05%-19.05%
20KYBFoodInnovators0.2000.0000.00%0.000.002,260.91万1,062.03万1.13億5,310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
21W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89億9.89億+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
249ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
289T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHVSerial Achieva0.1470.0000.00%0.000.002,495.68万251.16万1.70億1,708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
309I7Bromat0.0750.0000.00%0.000.002,311.94万566.38万3.08億7,551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
319G2SAM Holdings0.0550.0000.00%0.000.005,764.54万5,010.37万10.48億9.11億-5.17%-15.38%-35.29%-53.39%-71.79%-71.79%-71.79%
32TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG0.0090.0000.00%23.90万2,151.00569.58万278.63万6.33億3.10億0.00%+12.50%+28.57%0.00%-10.00%-99.14%-99.14%
35PPCProsperCap0.1100.0000.00%0.000.001.77億2,369.28万16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
36WKSWinkingStudios0.2800.0000.00%1.93万5,404.001.23億2,699.71万4.40億9,641.82万+3.70%+1.82%+3.70%-3.45%+5.66%+42.80%+36.00%
37NPLNiks Prof0.1300.0000.00%0.000.001,690.00万151.43万1.30億1,164.84万-4.41%-5.11%-9.09%-27.20%-31.82%-31.82%-10.40%
38SGRSheffield Green0.1900.0000.00%0.000.003,538.86万403.84万1.86億2,125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
39A95WKatrina W2810080.0180.0000.00%36.00万6,580.00418.47万34.87万2.32億1,937.24万-28.00%+5.88%-10.00%+500.00%+800.00%+800.00%+200.00%
408K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
42UUKPasture Holdings0.0490.0000.00%0.000.00646.80万41.30万1.32億842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
43ZKXEver Glory0.3950.0000.00%0.000.001.03億1,484.89万2.61億3,759.21万0.00%-1.25%0.00%-2.44%+65.31%+273.80%+69.91%
44Z4DMediLifestyle0.0090.0000.00%0.000.00145.84万67.76万1.62億7,529.10万0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%
45LYYSinoCloud Grp0.0150.0000.00%0.000.00315.89万178.78万2.11億1.19億+15.38%+25.00%-6.25%-34.78%+50.00%-61.54%-6.25%
46LMSLMS Compliance0.3550.0000.00%0.000.003,724.73万556.46万1.05億1,567.49万-2.74%-5.33%+1.43%+23.48%+13.16%+67.15%+10.33%
47SEJNoonTalk Media0.0980.0000.00%0.000.001,940.40万431.68万1.98億4,404.94万-2.00%-14.78%+36.11%+22.50%+12.64%-34.67%+12.64%
48X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
49V8YQuantum Health0.0020.0000.00%2,229.95万4.50万1,602.90万470.68万80.15億23.53億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
50KJZW9RW2706280.0110.0000.00%0.000.000.000.000.000.00-21.43%-8.33%+266.67%-26.67%+10.00%+10.00%+175.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
143FAcroMeta
0.028+0.004+16.67%200.005.00932.60万365.27万3.33億1.30億-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
1YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2PRHLivingstone
0.026+0.003+13.04%1,482.80万37.36万1,594.53万423.02万6.13億1.63億+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
3GU5ChinaKundaTech
0.019+0.002+11.76%569.11万10.58万778.62万425.26万4.10億2.24億+18.75%+18.75%+18.75%-13.64%+72.73%+11.76%+72.73%
4M15Matex Intl
0.020+0.002+11.11%165.10万3.14万723.40万308.23万3.62億1.54億0.00%+11.11%0.00%+11.11%-4.76%-37.50%-28.57%
55I1KOP
0.031+0.003+10.71%54.88万1.54万3,434.68万789.30万11.08億2.55億0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
65HVKoh Eco
0.045+0.004+9.76%6,536.24万292.11万1.27億1,690.13万28.18億3.76億+25.00%+40.63%+55.17%+80.00%+104.55%+87.50%+87.50%
75AEPollux Prop
0.023+0.002+9.52%249.47万5.56万6,346.78万532.85万27.59億2.32億+4.55%+4.55%-4.17%-8.00%-17.86%-30.30%-25.81%
85OIJapan Foods
0.340+0.025+7.94%11.99万4.06万5,905.33万1,008.68万1.74億2,966.72万+13.33%+13.33%+13.33%+19.30%+29.21%-18.69%+3.76%
95WAOUE Healthcare
0.029+0.001+3.57%35.47万1.02万1.29億931.16万44.43億3.21億+3.57%+7.41%+7.41%0.00%+3.57%-3.33%0.00%
105UALuminor
0.060+0.002+3.45%2.00万1,200.001,004.62万380.52万1.67億6,342.01万+5.26%+3.45%-6.25%+5.26%-25.00%-31.82%+7.14%
115POHiap Tong
0.078+0.002+2.63%10.00万7,800.002,475.44万620.28万3.17億7,952.37万-1.27%-7.14%-8.24%-12.33%-15.15%-45.05%-17.80%
12595GKE
0.077+0.001+1.32%25.00万1.91万5,934.84万2,941.38万7.71億3.82億+5.48%+4.05%+6.94%+10.00%+10.00%+16.47%+16.47%
13YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14VLVWH2G Green W271211
0.0020.0000.00%533.30万1.07万283.06万83.95万14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
16PWJRAdvancedSys R1(Delisted)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
189RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19GEHGoodwill
0.1700.0000.00%0.000.006,800.00万1,020.00万4.00億6,000.00万-5.56%-10.05%-15.00%-19.05%-19.05%-19.05%-19.05%
20KYBFoodInnovators
0.2000.0000.00%0.000.002,260.91万1,062.03万1.13億5,310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
21W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89億9.89億+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
249ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
289T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHVSerial Achieva
0.1470.0000.00%0.000.002,495.68万251.16万1.70億1,708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
309I7Bromat
0.0750.0000.00%0.000.002,311.94万566.38万3.08億7,551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
319G2SAM Holdings
0.0550.0000.00%0.000.005,764.54万5,010.37万10.48億9.11億-5.17%-15.38%-35.29%-53.39%-71.79%-71.79%-71.79%
32TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG
0.0090.0000.00%23.90万2,151.00569.58万278.63万6.33億3.10億0.00%+12.50%+28.57%0.00%-10.00%-99.14%-99.14%
35PPCProsperCap
0.1100.0000.00%0.000.001.77億2,369.28万16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
36WKSWinkingStudios
0.2800.0000.00%1.93万5,404.001.23億2,699.71万4.40億9,641.82万+3.70%+1.82%+3.70%-3.45%+5.66%+42.80%+36.00%
37NPLNiks Prof
0.1300.0000.00%0.000.001,690.00万151.43万1.30億1,164.84万-4.41%-5.11%-9.09%-27.20%-31.82%-31.82%-10.40%
38SGRSheffield Green
0.1900.0000.00%0.000.003,538.86万403.84万1.86億2,125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
39A95WKatrina W281008
0.0180.0000.00%36.00万6,580.00418.47万34.87万2.32億1,937.24万-28.00%+5.88%-10.00%+500.00%+800.00%+800.00%+200.00%
408K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
42UUKPasture Holdings
0.0490.0000.00%0.000.00646.80万41.30万1.32億842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
43ZKXEver Glory
0.3950.0000.00%0.000.001.03億1,484.89万2.61億3,759.21万0.00%-1.25%0.00%-2.44%+65.31%+273.80%+69.91%
44Z4DMediLifestyle
0.0090.0000.00%0.000.00145.84万67.76万1.62億7,529.10万0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%
45LYYSinoCloud Grp
0.0150.0000.00%0.000.00315.89万178.78万2.11億1.19億+15.38%+25.00%-6.25%-34.78%+50.00%-61.54%-6.25%
46LMSLMS Compliance
0.3550.0000.00%0.000.003,724.73万556.46万1.05億1,567.49万-2.74%-5.33%+1.43%+23.48%+13.16%+67.15%+10.33%
47SEJNoonTalk Media
0.0980.0000.00%0.000.001,940.40万431.68万1.98億4,404.94万-2.00%-14.78%+36.11%+22.50%+12.64%-34.67%+12.64%
48X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
49V8YQuantum Health
0.0020.0000.00%2,229.95万4.50万1,602.90万470.68万80.15億23.53億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
50KJZW9RW270628
0.0110.0000.00%0.000.000.000.000.000.00-21.43%-8.33%+266.67%-26.67%+10.00%+10.00%+175.00%