順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
146CWZixin W2606230.004+0.002+100.00%300.02万9,000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
2594CapAllianz0.002+0.001+100.00%362.70万7,252.001,840.68万967.48万92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
39G2SAM Holdings0.045+0.012+36.36%3.32万1,482.004,734.09万1,423.74万10.52億3.16億+7.14%-2.17%+36.36%-41.56%-57.14%-76.92%-18.18%
45FXNew Wave0.004+0.001+33.33%100.01万2,999.00690.99万221.43万17.27億5.54億+33.33%+33.33%+33.33%0.00%-20.00%-33.33%+33.33%
5OTSOTS Holdings0.122+0.018+17.31%9.20万9,734.002,610.80万384.41万2.14億3,150.86万-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
6581Sunrise Shares0.023+0.003+15.00%92.00万1.94万678.62万317.35万2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
7V2YV2Y Corp0.009+0.001+12.50%6,000.0054.00403.63万195.15万4.48億2.17億+12.50%-18.18%-30.77%-47.06%-64.00%-40.00%-50.00%
8RCUAssurance HC0.076+0.007+10.14%1.32万1,002.002,001.24万132.28万2.63億1,740.53万+20.63%+80.95%-10.59%-30.28%-68.33%-99.39%+24.59%
9LYYSinoCloud Grp0.013+0.001+8.33%4.07万497.00273.77万174.65万2.11億1.34億0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
10TVVOxPay Financial0.019+0.001+5.56%5.00万950.00524.10万296.52万2.76億1.56億-9.52%-24.00%-36.67%-52.50%-59.57%-74.32%-32.14%
11AOFAmplefield Ltd0.021+0.001+5.00%51.92万9,345.001,886.05万1,670.37万8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
1242FTotm Tech0.021+0.001+5.00%82.28万1.65万2,866.48万1,232.23万13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
131A0Katrina0.045+0.002+4.65%482.88万21.71万1,131.05万151.83万2.51億3,374.02万+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
14PRHLivingstone0.023+0.001+4.55%742.77万16.86万1,410.55万374.21万6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
155TPCNMC Goldmine0.345+0.015+4.55%361.28万124.74万1.40億7,321.62万4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
165WAOUE Healthcare0.025+0.001+4.17%45.40万1.11万1.11億802.72万44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
17FRQSing Paincare0.106+0.004+3.92%9.59万1.01万1,812.67万488.70万1.71億4,610.38万+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
18TWLMemiontec Hldgs0.027+0.001+3.85%222.34万6.06万1,784.08万209.27万6.61億7,750.87万-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
191Y19R0.063+0.002+3.28%127.14万7.79万6,997.17万1,958.46万11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
205EGZhongxin Fruit0.033+0.001+3.13%41.00万1.35万3,483.02万234.08万10.55億7,093.30万0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
21XHVSerial Achieva0.149+0.004+2.76%11.08万1.65万2,529.64万565.57万1.70億3,795.74万-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
2242TTrendlines0.038+0.001+2.70%61.31万2.33万4,149.81万1,423.00万10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
23A52AnnAik0.054+0.001+1.89%12.43万6,712.001,558.01万571.66万2.89億1.06億-1.82%-1.82%-15.63%-15.63%-19.18%-12.90%-3.57%
24SGRSheffield Green0.178+0.003+1.71%5,000.00890.003,315.35万378.33万1.86億2,125.47万-6.32%+0.00%-7.22%-8.59%+2.09%-8.83%-5.26%
255WFISOTeam0.077+0.001+1.32%794.13万60.84万5,445.76万2,359.42万7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
261H8LY Corp0.082+0.001+1.23%6,800.00557.004,008.15万458.38万4.89億5,589.95万-8.89%-31.09%+7.89%+49.09%-18.00%-57.60%-31.09%
27HQUOiltek1.170+0.010+0.86%10.48万12.20万1.67億2,328.16万1.43億1,989.88万-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
28BAIDigilife Tech0.885+0.005+0.57%100.0088.001,194.16万344.96万1,349.33万389.79万+4.12%-0.56%-2.75%-20.27%-49.72%-50.00%-18.81%
29PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
309XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
319NHWAdvancedSys W2612240.0050.0000.00%100.000.00327.02万41.63万6.54億8,326.05万0.00%0.00%-28.57%0.00%0.00%0.00%-54.55%
32YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33VLVWH2G Green W2712110.0040.0000.00%0.000.00566.11万167.90万14.15億4.20億+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
34GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
35UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
36VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
379RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3853WAttika Group0.3450.0000.00%0.000.004,692.00万724.50万1.36億2,100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
39KYBFoodInnovators0.1700.0000.00%0.000.001,921.77万902.73万1.13億5,310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
40W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
41HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
42WJ9AdvancedSystems0.0070.0000.00%690.01万4.79万1,144.57万635.28万16.35億9.08億+16.67%-12.50%-30.00%-36.36%-65.00%-80.00%-50.00%
439ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
44Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
455Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
46V7RResourcesGbl0.2050.0000.00%0.000.001.03億2,405.72万5.00億1.17億-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
479T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489I7Bromat0.0400.0000.00%0.000.001,233.04万65.95万3.08億1,648.75万-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
49TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0069.55万31.29万6.96億3.13億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
146CWZixin W260623
0.004+0.002+100.00%300.02万9,000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
15WFISOTeam
0.077+0.001+1.32%794.13万60.84万5,445.76万2,359.42万7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
2594CapAllianz
0.002+0.001+100.00%362.70万7,252.001,840.68万967.48万92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
39G2SAM Holdings
0.045+0.012+36.36%3.32万1,482.004,734.09万1,423.74万10.52億3.16億+7.14%-2.17%+36.36%-41.56%-57.14%-76.92%-18.18%
45FXNew Wave
0.004+0.001+33.33%100.01万2,999.00690.99万221.43万17.27億5.54億+33.33%+33.33%+33.33%0.00%-20.00%-33.33%+33.33%
5OTSOTS Holdings
0.122+0.018+17.31%9.20万9,734.002,610.80万384.41万2.14億3,150.86万-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
6581Sunrise Shares
0.023+0.003+15.00%92.00万1.94万678.62万317.35万2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
7V2YV2Y Corp
0.009+0.001+12.50%6,000.0054.00403.63万195.15万4.48億2.17億+12.50%-18.18%-30.77%-47.06%-64.00%-40.00%-50.00%
8RCUAssurance HC
0.076+0.007+10.14%1.32万1,002.002,001.24万132.28万2.63億1,740.53万+20.63%+80.95%-10.59%-30.28%-68.33%-99.39%+24.59%
9LYYSinoCloud Grp
0.013+0.001+8.33%4.07万497.00273.77万174.65万2.11億1.34億0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
10TVVOxPay Financial
0.019+0.001+5.56%5.00万950.00524.10万296.52万2.76億1.56億-9.52%-24.00%-36.67%-52.50%-59.57%-74.32%-32.14%
11AOFAmplefield Ltd
0.021+0.001+5.00%51.92万9,345.001,886.05万1,670.37万8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
1242FTotm Tech
0.021+0.001+5.00%82.28万1.65万2,866.48万1,232.23万13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
131A0Katrina
0.045+0.002+4.65%482.88万21.71万1,131.05万151.83万2.51億3,374.02万+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
14PRHLivingstone
0.023+0.001+4.55%742.77万16.86万1,410.55万374.21万6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
155TPCNMC Goldmine
0.345+0.015+4.55%361.28万124.74万1.40億7,321.62万4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
165WAOUE Healthcare
0.025+0.001+4.17%45.40万1.11万1.11億802.72万44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
17FRQSing Paincare
0.106+0.004+3.92%9.59万1.01万1,812.67万488.70万1.71億4,610.38万+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
18TWLMemiontec Hldgs
0.027+0.001+3.85%222.34万6.06万1,784.08万209.27万6.61億7,750.87万-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
191Y19R
0.063+0.002+3.28%127.14万7.79万6,997.17万1,958.46万11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
205EGZhongxin Fruit
0.033+0.001+3.13%41.00万1.35万3,483.02万234.08万10.55億7,093.30万0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
21XHVSerial Achieva
0.149+0.004+2.76%11.08万1.65万2,529.64万565.57万1.70億3,795.74万-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
2242TTrendlines
0.038+0.001+2.70%61.31万2.33万4,149.81万1,423.00万10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
23A52AnnAik
0.054+0.001+1.89%12.43万6,712.001,558.01万571.66万2.89億1.06億-1.82%-1.82%-15.63%-15.63%-19.18%-12.90%-3.57%
24SGRSheffield Green
0.178+0.003+1.71%5,000.00890.003,315.35万378.33万1.86億2,125.47万-6.32%+0.00%-7.22%-8.59%+2.09%-8.83%-5.26%
255WFISOTeam
0.077+0.001+1.32%794.13万60.84万5,445.76万2,359.42万7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
261H8LY Corp
0.082+0.001+1.23%6,800.00557.004,008.15万458.38万4.89億5,589.95万-8.89%-31.09%+7.89%+49.09%-18.00%-57.60%-31.09%
27HQUOiltek
1.170+0.010+0.86%10.48万12.20万1.67億2,328.16万1.43億1,989.88万-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
28BAIDigilife Tech
0.885+0.005+0.57%100.0088.001,194.16万344.96万1,349.33万389.79万+4.12%-0.56%-2.75%-20.27%-49.72%-50.00%-18.81%
29PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
309XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
319NHWAdvancedSys W261224
0.0050.0000.00%100.000.00327.02万41.63万6.54億8,326.05万0.00%0.00%-28.57%0.00%0.00%0.00%-54.55%
32YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33VLVWH2G Green W271211
0.0040.0000.00%0.000.00566.11万167.90万14.15億4.20億+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
34GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
35UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
36VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
379RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3853WAttika Group
0.3450.0000.00%0.000.004,692.00万724.50万1.36億2,100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
39KYBFoodInnovators
0.1700.0000.00%0.000.001,921.77万902.73万1.13億5,310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
40W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
41HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
42WJ9AdvancedSystems
0.0070.0000.00%690.01万4.79万1,144.57万635.28万16.35億9.08億+16.67%-12.50%-30.00%-36.36%-65.00%-80.00%-50.00%
439ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
44Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
455Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
46V7RResourcesGbl
0.2050.0000.00%0.000.001.03億2,405.72万5.00億1.17億-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
479T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489I7Bromat
0.0400.0000.00%0.000.001,233.04万65.95万3.08億1,648.75万-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
49TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0069.55万31.29万6.96億3.13億0.00%0.00%0.00%0.00%0.00%0.00%0.00%