順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1532DISA0.002+0.001+100.00%64.50万895.002,101.34万1,375.21万105.07億68.76億+100.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
25HGEdition0.006+0.002+50.00%700.002.001,506.55万78.77万25.11億1.31億+20.00%+20.00%+50.00%+20.00%-33.33%+20.00%+50.00%
3SEJNoonTalk Media0.084+0.009+12.00%2,400.00200.001,663.20万365.67万1.98億4,353.17万0.00%0.00%+10.53%+5.00%+5.00%-30.00%-13.40%
45EWSevens Atelier0.031+0.003+10.71%9.01万2,544.00666.24万76.47万2.15億2,466.90万0.00%+55.00%-3.13%+24.00%-81.87%-64.37%+24.00%
59QXBeverlyJCG0.011+0.001+10.00%100.83万1.01万833.00万412.07万7.57億3.75億+10.00%+22.22%0.00%+37.50%+22.22%-8.33%+22.22%
642NIPS Securex0.011+0.001+10.00%14.05万1,405.00533.33万152.40万4.85億1.39億+10.00%0.00%-21.43%-42.11%-54.17%-75.00%-21.43%
75DSMegaChem0.390+0.035+9.86%6,000.002,340.005,198.70万438.76万1.33億1,125.03万0.00%-9.30%+12.96%-22.02%+2.51%+39.82%-9.30%
843FAcroMeta0.029+0.002+7.41%538.72万15.11万984.81万138.77万3.40億4,785.08万0.00%-6.45%-19.44%0.00%+16.00%-9.38%+3.57%
91A0Katrina0.046+0.003+6.98%858.39万39.19万1,156.18万155.20万2.51億3,374.02万+12.20%+15.00%+24.32%+15.00%+48.39%-61.02%+27.78%
10GU5ChinaKundaTech0.016+0.001+6.67%54.00万8,639.00655.68万361.16万4.10億2.26億0.00%+6.67%-11.11%-15.79%-27.27%+45.45%-27.27%
11WPCVallianz0.040+0.002+5.26%22.12万8,404.004,846.48万331.29万12.12億8,282.30万+11.11%0.00%-2.44%-6.98%+14.29%0.00%+2.56%
121A1Wong Fong Ind0.160+0.008+5.26%3.38万5,330.003,760.00万473.34万2.35億2,958.39万+23.08%+22.14%+23.08%+29.55%-0.25%+19.59%+10.34%
135I1KOP0.046+0.002+4.55%254.86万11.50万5,096.63万990.08万11.08億2.15億+6.98%+17.95%+15.00%+48.39%+27.78%-8.00%+53.33%
145EVHosen0.047+0.002+4.44%2.50万1,175.001,527.03万581.64万3.25億1.24億-2.08%+9.30%0.00%+17.50%+23.38%-1.37%+2.17%
155WAOUE Healthcare0.024+0.001+4.35%41.96万9,865.001.07億770.61万44.43億3.21億+9.09%+4.35%0.00%-14.29%-14.29%-17.24%-17.24%
16FRQSing Paincare0.103+0.004+4.04%16.34万1.68万1,761.37万474.87万1.71億4,610.38万+3.00%+6.19%+10.75%+5.10%-32.24%-47.32%-7.21%
175WFISOTeam0.078+0.003+4.00%2,677.78万210.58万5,516.49万2,390.06万7.07億3.06億+9.86%+14.71%+13.04%+32.20%+31.76%+119.60%+32.20%
1843BSecura0.053+0.002+3.92%5.40万2,862.002,120.01万965.79万4.00億1.82億+3.92%+8.16%+6.00%+1.92%+10.42%-20.16%+8.16%
19BKVShenshan0.083+0.003+3.75%5,000.00415.00662.58万276.70万7,982.89万3,333.75万-3.49%-29.06%-31.40%-17.00%-77.87%-68.08%-35.16%
20EHGEcon Healthcare0.340+0.010+3.03%149.82万49.60万9,040.97万1,537.11万2.66億4,520.92万+3.03%+3.03%+3.03%+41.67%+73.79%+77.20%+44.68%
215RCES0.038+0.001+2.70%100.003.00536.56万100.18万1.41億2,636.33万+46.15%-45.71%-11.63%-22.45%-55.29%-28.39%-43.28%
2242TTrendlines0.039+0.001+2.63%58.73万2.19万4,259.01万1,762.85万10.92億4.52億-2.50%+2.63%-9.30%-22.00%-29.09%-54.65%-23.53%
2343AGS Hldg0.041+0.001+2.50%126.34万5.05万3,510.97万839.06万8.56億2.05億+2.50%+2.50%+2.50%0.00%+2.50%-47.44%-2.38%
24V7RResourcesGbl0.210+0.005+2.44%900.00189.001.05億2,464.39万5.00億1.17億0.00%-2.33%-4.55%-4.55%-1.41%+392.97%0.00%
25ZKXEver Glory0.430+0.010+2.38%2.46万1.03万1.12億1,598.54万2.60億3,717.54万+1.18%+3.61%+8.86%+7.52%+29.29%+258.73%+10.26%
265HVKoh Eco0.044+0.001+2.33%186.03万8.10万1.24億1,652.68万28.18億3.76億-2.22%+4.76%+4.76%0.00%+62.96%+100.00%0.00%
271J0SLB Dev0.225+0.005+2.27%5.10万1.15万2.05億2,331.34万9.13億1.04億0.00%+2.27%-2.17%+80.00%+90.64%+111.83%+73.08%
285TPCNMC Goldmine0.335+0.005+1.52%72.04万24.01万1.36億7,109.40万4.05億2.12億+4.69%+8.06%+9.84%+34.00%+24.07%+67.56%+36.73%
295WJMoneyMax Fin0.425+0.005+1.19%3.00万1.29万1.88億1,695.95万4.42億3,990.46万+8.97%+3.66%+23.19%+30.77%+66.67%+105.58%+34.92%
30QNSSouthernAlliance0.430+0.005+1.18%5.50万2.36万2.10億4,741.55万4.89億1.10億-3.37%-4.44%+8.86%+4.88%-11.34%-38.57%+6.17%
315UFAspial Lifestyle0.121+0.001+0.83%48.55万5.83万2.25億3,088.95万18.56億2.55億+1.68%+0.83%+2.54%+1.68%+0.11%+2.38%+2.54%
32PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
339XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
349NHWAdvancedSys W2612240.0040.0000.00%49.90万1,995.00261.62万33.30万6.54億8,326.05万-20.00%-33.33%-60.00%-20.00%-20.00%-20.00%-63.64%
35YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36VLVWH2G Green W2712110.0040.0000.00%142.10万5,683.00566.11万167.90万14.15億4.20億+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
37GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
38UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
39VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
409RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41GEHGoodwill0.1600.0000.00%0.000.006,400.00万960.00万4.00億6,000.00万-0.62%-3.03%-13.51%-3.61%-23.81%-23.81%-15.79%
4253WAttika Group0.3450.0000.00%0.000.004,692.00万724.50万1.36億2,100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
43KYBFoodInnovators0.1700.0000.00%0.000.001,921.77万902.73万1.13億5,310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
44W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
45HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
4646CWZixin W2606230.0040.0000.00%0.000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
47WJ9AdvancedSystems0.0060.0000.00%1,123.80万6.74万981.06万544.52万16.35億9.08億-14.29%-14.29%-33.33%-40.00%-66.67%-82.86%-57.14%
489ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
49Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
505Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1532DISA
0.002+0.001+100.00%64.50万895.002,101.34万1,375.21万105.07億68.76億+100.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
1UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25HGEdition
0.006+0.002+50.00%700.002.001,506.55万78.77万25.11億1.31億+20.00%+20.00%+50.00%+20.00%-33.33%+20.00%+50.00%
3SEJNoonTalk Media
0.084+0.009+12.00%2,400.00200.001,663.20万365.67万1.98億4,353.17万0.00%0.00%+10.53%+5.00%+5.00%-30.00%-13.40%
45EWSevens Atelier
0.031+0.003+10.71%9.01万2,544.00666.24万76.47万2.15億2,466.90万0.00%+55.00%-3.13%+24.00%-81.87%-64.37%+24.00%
59QXBeverlyJCG
0.011+0.001+10.00%100.83万1.01万833.00万412.07万7.57億3.75億+10.00%+22.22%0.00%+37.50%+22.22%-8.33%+22.22%
642NIPS Securex
0.011+0.001+10.00%14.05万1,405.00533.33万152.40万4.85億1.39億+10.00%0.00%-21.43%-42.11%-54.17%-75.00%-21.43%
75DSMegaChem
0.390+0.035+9.86%6,000.002,340.005,198.70万438.76万1.33億1,125.03万0.00%-9.30%+12.96%-22.02%+2.51%+39.82%-9.30%
843FAcroMeta
0.029+0.002+7.41%538.72万15.11万984.81万138.77万3.40億4,785.08万0.00%-6.45%-19.44%0.00%+16.00%-9.38%+3.57%
91A0Katrina
0.046+0.003+6.98%858.39万39.19万1,156.18万155.20万2.51億3,374.02万+12.20%+15.00%+24.32%+15.00%+48.39%-61.02%+27.78%
10GU5ChinaKundaTech
0.016+0.001+6.67%54.00万8,639.00655.68万361.16万4.10億2.26億0.00%+6.67%-11.11%-15.79%-27.27%+45.45%-27.27%
11WPCVallianz
0.040+0.002+5.26%22.12万8,404.004,846.48万331.29万12.12億8,282.30万+11.11%0.00%-2.44%-6.98%+14.29%0.00%+2.56%
121A1Wong Fong Ind
0.160+0.008+5.26%3.38万5,330.003,760.00万473.34万2.35億2,958.39万+23.08%+22.14%+23.08%+29.55%-0.25%+19.59%+10.34%
135I1KOP
0.046+0.002+4.55%254.86万11.50万5,096.63万990.08万11.08億2.15億+6.98%+17.95%+15.00%+48.39%+27.78%-8.00%+53.33%
145EVHosen
0.047+0.002+4.44%2.50万1,175.001,527.03万581.64万3.25億1.24億-2.08%+9.30%0.00%+17.50%+23.38%-1.37%+2.17%
155WAOUE Healthcare
0.024+0.001+4.35%41.96万9,865.001.07億770.61万44.43億3.21億+9.09%+4.35%0.00%-14.29%-14.29%-17.24%-17.24%
16FRQSing Paincare
0.103+0.004+4.04%16.34万1.68万1,761.37万474.87万1.71億4,610.38万+3.00%+6.19%+10.75%+5.10%-32.24%-47.32%-7.21%
175WFISOTeam
0.078+0.003+4.00%2,677.78万210.58万5,516.49万2,390.06万7.07億3.06億+9.86%+14.71%+13.04%+32.20%+31.76%+119.60%+32.20%
1843BSecura
0.053+0.002+3.92%5.40万2,862.002,120.01万965.79万4.00億1.82億+3.92%+8.16%+6.00%+1.92%+10.42%-20.16%+8.16%
19BKVShenshan
0.083+0.003+3.75%5,000.00415.00662.58万276.70万7,982.89万3,333.75万-3.49%-29.06%-31.40%-17.00%-77.87%-68.08%-35.16%
20EHGEcon Healthcare
0.340+0.010+3.03%149.82万49.60万9,040.97万1,537.11万2.66億4,520.92万+3.03%+3.03%+3.03%+41.67%+73.79%+77.20%+44.68%
215RCES
0.038+0.001+2.70%100.003.00536.56万100.18万1.41億2,636.33万+46.15%-45.71%-11.63%-22.45%-55.29%-28.39%-43.28%
2242TTrendlines
0.039+0.001+2.63%58.73万2.19万4,259.01万1,762.85万10.92億4.52億-2.50%+2.63%-9.30%-22.00%-29.09%-54.65%-23.53%
2343AGS Hldg
0.041+0.001+2.50%126.34万5.05万3,510.97万839.06万8.56億2.05億+2.50%+2.50%+2.50%0.00%+2.50%-47.44%-2.38%
24V7RResourcesGbl
0.210+0.005+2.44%900.00189.001.05億2,464.39万5.00億1.17億0.00%-2.33%-4.55%-4.55%-1.41%+392.97%0.00%
25ZKXEver Glory
0.430+0.010+2.38%2.46万1.03万1.12億1,598.54万2.60億3,717.54万+1.18%+3.61%+8.86%+7.52%+29.29%+258.73%+10.26%
265HVKoh Eco
0.044+0.001+2.33%186.03万8.10万1.24億1,652.68万28.18億3.76億-2.22%+4.76%+4.76%0.00%+62.96%+100.00%0.00%
271J0SLB Dev
0.225+0.005+2.27%5.10万1.15万2.05億2,331.34万9.13億1.04億0.00%+2.27%-2.17%+80.00%+90.64%+111.83%+73.08%
285TPCNMC Goldmine
0.335+0.005+1.52%72.04万24.01万1.36億7,109.40万4.05億2.12億+4.69%+8.06%+9.84%+34.00%+24.07%+67.56%+36.73%
295WJMoneyMax Fin
0.425+0.005+1.19%3.00万1.29万1.88億1,695.95万4.42億3,990.46万+8.97%+3.66%+23.19%+30.77%+66.67%+105.58%+34.92%
30QNSSouthernAlliance
0.430+0.005+1.18%5.50万2.36万2.10億4,741.55万4.89億1.10億-3.37%-4.44%+8.86%+4.88%-11.34%-38.57%+6.17%
315UFAspial Lifestyle
0.121+0.001+0.83%48.55万5.83万2.25億3,088.95万18.56億2.55億+1.68%+0.83%+2.54%+1.68%+0.11%+2.38%+2.54%
32PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
339XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
349NHWAdvancedSys W261224
0.0040.0000.00%49.90万1,995.00261.62万33.30万6.54億8,326.05万-20.00%-33.33%-60.00%-20.00%-20.00%-20.00%-63.64%
35YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36VLVWH2G Green W271211
0.0040.0000.00%142.10万5,683.00566.11万167.90万14.15億4.20億+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
37GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
38UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
39VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
409RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41GEHGoodwill
0.1600.0000.00%0.000.006,400.00万960.00万4.00億6,000.00万-0.62%-3.03%-13.51%-3.61%-23.81%-23.81%-15.79%
4253WAttika Group
0.3450.0000.00%0.000.004,692.00万724.50万1.36億2,100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
43KYBFoodInnovators
0.1700.0000.00%0.000.001,921.77万902.73万1.13億5,310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
44W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
45HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
4646CWZixin W260623
0.0040.0000.00%0.000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
47WJ9AdvancedSystems
0.0060.0000.00%1,123.80万6.74万981.06万544.52万16.35億9.08億-14.29%-14.29%-33.33%-40.00%-66.67%-82.86%-57.14%
489ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
49Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
505Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%