序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1581Sunrise Shares0.030+0.010+50.00%600.0016.00885.15万413.94万2.95億1.38億-14.29%+66.67%+87.50%0.00%-14.29%-23.08%-11.76%
21D5Capital World0.004+0.001+33.33%10.01万300.006,439.99万1,394.89万161.00億34.87億+33.33%+33.33%+100.00%+100.00%+100.00%-20.00%+100.00%
3LYYSinoCloud Grp0.022+0.004+22.22%410.54万8.38万463.30万247.91万2.11億1.13億+100.00%+83.33%+83.33%+57.14%+15.79%-99.45%+37.50%
4WJ9AdvancedSystems0.029+0.005+20.83%117.49万3.28万1,208.49万857.13万4.17億2.96億-14.71%-3.33%-9.38%-17.14%-17.14%-17.14%-17.14%
5VI2TC Auto0.076+0.009+13.43%945.35万69.97万4,481.08万1,539.17万5.90億2.03億-7.32%+68.89%+145.16%-9.52%-45.71%-63.58%-30.91%
65QYNet Pacific Fin0.017+0.002+13.33%372.59万6.38万893.57万190.11万5.26億1.12億+6.25%-5.56%0.00%0.00%-22.73%-29.17%0.00%
75OCKoyo Intl0.056+0.006+12.00%2,600.00132.001,063.01万213.76万1.90億3,817.22万0.00%+12.00%+86.67%+40.00%-8.20%-18.84%+154.55%
85DXMeta Health0.010+0.001+11.11%413.71万3.74万1,030.85万924.26万10.31億9.24億+25.00%+25.00%+11.11%-9.09%+11.11%-33.33%0.00%
9SESShanaya0.032+0.003+10.34%151.62万4.88万444.31万98.34万1.39億3,073.07万+23.08%-49.21%-36.00%-49.21%-76.30%-99.65%-36.00%
10PH0Hatten Land0.013+0.001+8.33%5.08万609.002,414.26万781.50万18.57億6.01億+18.18%+18.18%+18.18%0.00%-13.33%-23.53%-18.75%
11OMKVividthree0.029+0.002+7.41%531.23万15.34万1,238.50万353.38万4.27億1.22億+3.57%+3.57%+16.00%0.00%+3.57%-21.62%-12.12%
12OAJFortressMinerals0.295+0.020+7.27%2.29万6,667.001.54億2,342.60万5.23億7,941.02万+9.26%+13.46%+13.46%+5.36%+13.46%-24.74%-3.28%
13V2YV2Y Corp0.019+0.001+5.56%413.43万7.45万672.38万345.01万3.54億1.82億+35.71%+35.71%+72.73%+26.67%+18.75%-9.52%+26.67%
14ZXYAlpina Holdings0.168+0.008+5.00%2,900.00487.003,096.91万401.05万1.84億2,387.22万-10.64%-12.95%-9.19%+1.20%+2.50%-46.13%-8.20%
151B1HC Surgical0.265+0.010+3.92%5,000.001,325.004,075.87万814.75万1.54億3,074.52万-1.85%-3.64%-3.64%-6.36%-24.93%-39.91%-9.56%
165AEPollux Prop0.030+0.001+3.45%327.89万9.63万8,278.40万695.02万27.59億2.32億+7.14%+3.45%+7.14%+11.11%-9.09%-30.23%-3.23%
17BAIDigilife Tech1.250+0.040+3.31%1,700.002,125.001,686.66万487.24万1,349.33万389.79万+3.31%+1.63%-6.72%-18.83%-32.43%-48.98%-30.94%
181J4JEP0.325+0.010+3.17%10.77万3.38万1.34億1,957.85万4.13億6,024.15万+1.56%-2.99%-1.52%+3.17%-2.99%+6.56%+3.17%
19Q0XLey Choon0.053+0.001+1.92%266.33万13.99万7,980.57万1,834.60万15.06億3.46億-1.85%-3.64%+1.92%+1.92%+43.24%+32.50%+26.19%
2043BSecura0.054+0.001+1.89%40.41万2.20万2,160.01万984.01万4.00億1.82億-1.82%+8.00%+1.89%+0.71%-9.43%-17.08%-15.12%
211D0Kimly0.310+0.005+1.64%4.90万1.52万3.85億1.22億12.42億3.93億0.00%-1.59%-1.59%+3.33%+3.33%+0.39%+3.75%
221D1UnUsUaL0.128+0.002+1.59%196.06万25.31万1.32億1,729.31万10.29億1.35億-4.48%+5.79%0.00%-25.15%-34.36%-34.02%-31.91%
23595GKE0.073+0.001+1.39%67.82万4.86万5,633.42万2,817.33万7.72億3.86億-2.67%-2.67%-3.95%+1.39%0.00%-3.95%+7.35%
24DRXST Group Food0.155+0.002+1.31%2,500.00387.003,947.62万1,167.16万2.55億7,530.06万+1.97%-6.63%-3.13%-6.41%+24.40%+80.38%-5.77%
255G2Kim Heng0.091+0.001+1.11%56.90万5.18万6,414.88万2,278.87万7.05億2.50億-2.15%-3.19%+2.25%+5.97%+19.94%-6.06%+16.86%
265UFAspial Lifestyle0.128+0.001+0.79%6.32万7,989.001.82億3,041.40万14.19億2.38億-0.78%-0.78%+0.79%+3.90%+4.75%-3.90%+6.49%
271A0Katrina0.0290.0000.00%0.000.00679.73万60.85万2.34億2,098.43万-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
281A1Wong Fong Ind0.1600.0000.00%0.000.003,760.00万473.34万2.35億2,958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B6Ocean Sky Intl0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
311C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321D3LifeBrandz0.0020.0000.00%108.94万2,179.00488.07万266.41万24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%0.00%0.00%
331D4Aoxin Q & M0.0450.0000.00%1.00万450.002,300.80万371.71万5.11億8,260.29万-10.00%-10.00%+18.42%-55.45%-70.78%-81.63%-27.42%
341E3Sanli Env0.0910.0000.00%0.000.002,424.53万487.71万2.66億5,359.42万-6.19%-2.15%-9.00%-9.00%-7.14%-0.35%-9.00%
351F0Shopper3600.0800.0000.00%0.000.00870.43万240.22万1.09億3,002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
361F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47億9,633.07万+25.00%-16.67%0.00%-25.00%-40.00%-37.50%-31.82%
371G1RE&S Hldg0.3500.0000.00%1.70万5,950.001.24億1,417.78万3.54億4,050.79万-1.41%0.00%-1.41%+52.17%+52.17%+69.90%+35.14%
381G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive Tree0.0840.0000.00%0.000.00973.10万102.99万1.16億1,226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3Clearbridge0.0100.0000.00%0.000.00619.74万339.77万6.20億3.40億+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
411H8LY Corp0.1000.0000.00%0.000.004,888.34万559.00万4.89億5,589.95万+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
421J0SLB Dev0.1240.0000.00%0.000.001.13億1,366.44万9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
431J5Hyphens Pharma0.2800.0000.00%1,000.00280.008,657.54万1,632.04万3.09億5,828.72万0.00%+1.82%+1.82%+5.11%+1.30%+15.08%+1.30%
441J7Jawala0.0550.0000.00%8,300.00448.00651.61万94.79万1.18億1,723.38万-5.17%-12.70%-42.11%-70.59%-71.35%-76.79%-50.00%
4540BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESpackman0.0020.0000.00%0.000.00367.28万264.33万18.36億13.22億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
4740FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840NVersalink0.0490.0000.00%0.000.00661.50万107.58万1.35億2,195.42万0.00%-9.26%+2.08%-2.00%0.00%+16.67%-10.91%
4940TISEC0.3850.0000.00%0.000.002.21億5,482.92万5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
5040VAlset0.0270.0000.00%345.00万9.31万9,430.33万896.27万34.93億3.32億+3.85%-3.57%-18.18%+12.50%+8.00%+68.75%-20.59%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1581Sunrise Shares
0.030+0.010+50.00%600.0016.00885.15万413.94万2.95億1.38億-14.29%+66.67%+87.50%0.00%-14.29%-23.08%-11.76%
21D5Capital World
0.004+0.001+33.33%10.01万300.006,439.99万1,394.89万161.00億34.87億+33.33%+33.33%+100.00%+100.00%+100.00%-20.00%+100.00%
3LYYSinoCloud Grp
0.022+0.004+22.22%410.54万8.38万463.30万247.91万2.11億1.13億+100.00%+83.33%+83.33%+57.14%+15.79%-99.45%+37.50%
4WJ9AdvancedSystems
0.029+0.005+20.83%117.49万3.28万1,208.49万857.13万4.17億2.96億-14.71%-3.33%-9.38%-17.14%-17.14%-17.14%-17.14%
5VI2TC Auto
0.076+0.009+13.43%945.35万69.97万4,481.08万1,539.17万5.90億2.03億-7.32%+68.89%+145.16%-9.52%-45.71%-63.58%-30.91%
65QYNet Pacific Fin
0.017+0.002+13.33%372.59万6.38万893.57万190.11万5.26億1.12億+6.25%-5.56%0.00%0.00%-22.73%-29.17%0.00%
75OCKoyo Intl
0.056+0.006+12.00%2,600.00132.001,063.01万213.76万1.90億3,817.22万0.00%+12.00%+86.67%+40.00%-8.20%-18.84%+154.55%
85DXMeta Health
0.010+0.001+11.11%413.71万3.74万1,030.85万924.26万10.31億9.24億+25.00%+25.00%+11.11%-9.09%+11.11%-33.33%0.00%
9SESShanaya
0.032+0.003+10.34%151.62万4.88万444.31万98.34万1.39億3,073.07万+23.08%-49.21%-36.00%-49.21%-76.30%-99.65%-36.00%
10PH0Hatten Land
0.013+0.001+8.33%5.08万609.002,414.26万781.50万18.57億6.01億+18.18%+18.18%+18.18%0.00%-13.33%-23.53%-18.75%
11OMKVividthree
0.029+0.002+7.41%531.23万15.34万1,238.50万353.38万4.27億1.22億+3.57%+3.57%+16.00%0.00%+3.57%-21.62%-12.12%
12OAJFortressMinerals
0.295+0.020+7.27%2.29万6,667.001.54億2,342.60万5.23億7,941.02万+9.26%+13.46%+13.46%+5.36%+13.46%-24.74%-3.28%
13V2YV2Y Corp
0.019+0.001+5.56%413.43万7.45万672.38万345.01万3.54億1.82億+35.71%+35.71%+72.73%+26.67%+18.75%-9.52%+26.67%
14ZXYAlpina Holdings
0.168+0.008+5.00%2,900.00487.003,096.91万401.05万1.84億2,387.22万-10.64%-12.95%-9.19%+1.20%+2.50%-46.13%-8.20%
151B1HC Surgical
0.265+0.010+3.92%5,000.001,325.004,075.87万814.75万1.54億3,074.52万-1.85%-3.64%-3.64%-6.36%-24.93%-39.91%-9.56%
165AEPollux Prop
0.030+0.001+3.45%327.89万9.63万8,278.40万695.02万27.59億2.32億+7.14%+3.45%+7.14%+11.11%-9.09%-30.23%-3.23%
17BAIDigilife Tech
1.250+0.040+3.31%1,700.002,125.001,686.66万487.24万1,349.33万389.79万+3.31%+1.63%-6.72%-18.83%-32.43%-48.98%-30.94%
181J4JEP
0.325+0.010+3.17%10.77万3.38万1.34億1,957.85万4.13億6,024.15万+1.56%-2.99%-1.52%+3.17%-2.99%+6.56%+3.17%
19Q0XLey Choon
0.053+0.001+1.92%266.33万13.99万7,980.57万1,834.60万15.06億3.46億-1.85%-3.64%+1.92%+1.92%+43.24%+32.50%+26.19%
2043BSecura
0.054+0.001+1.89%40.41万2.20万2,160.01万984.01万4.00億1.82億-1.82%+8.00%+1.89%+0.71%-9.43%-17.08%-15.12%
211D0Kimly
0.310+0.005+1.64%4.90万1.52万3.85億1.22億12.42億3.93億0.00%-1.59%-1.59%+3.33%+3.33%+0.39%+3.75%
221D1UnUsUaL
0.128+0.002+1.59%196.06万25.31万1.32億1,729.31万10.29億1.35億-4.48%+5.79%0.00%-25.15%-34.36%-34.02%-31.91%
23595GKE
0.073+0.001+1.39%67.82万4.86万5,633.42万2,817.33万7.72億3.86億-2.67%-2.67%-3.95%+1.39%0.00%-3.95%+7.35%
24DRXST Group Food
0.155+0.002+1.31%2,500.00387.003,947.62万1,167.16万2.55億7,530.06万+1.97%-6.63%-3.13%-6.41%+24.40%+80.38%-5.77%
255G2Kim Heng
0.091+0.001+1.11%56.90万5.18万6,414.88万2,278.87万7.05億2.50億-2.15%-3.19%+2.25%+5.97%+19.94%-6.06%+16.86%
265UFAspial Lifestyle
0.128+0.001+0.79%6.32万7,989.001.82億3,041.40万14.19億2.38億-0.78%-0.78%+0.79%+3.90%+4.75%-3.90%+6.49%
271A0Katrina
0.0290.0000.00%0.000.00679.73万60.85万2.34億2,098.43万-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
281A1Wong Fong Ind
0.1600.0000.00%0.000.003,760.00万473.34万2.35億2,958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B6Ocean Sky Intl
0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
311C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321D3LifeBrandz
0.0020.0000.00%108.94万2,179.00488.07万266.41万24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%0.00%0.00%
331D4Aoxin Q & M
0.0450.0000.00%1.00万450.002,300.80万371.71万5.11億8,260.29万-10.00%-10.00%+18.42%-55.45%-70.78%-81.63%-27.42%
341E3Sanli Env
0.0910.0000.00%0.000.002,424.53万487.71万2.66億5,359.42万-6.19%-2.15%-9.00%-9.00%-7.14%-0.35%-9.00%
351F0Shopper360
0.0800.0000.00%0.000.00870.43万240.22万1.09億3,002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
361F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47億9,633.07万+25.00%-16.67%0.00%-25.00%-40.00%-37.50%-31.82%
371G1RE&S Hldg
0.3500.0000.00%1.70万5,950.001.24億1,417.78万3.54億4,050.79万-1.41%0.00%-1.41%+52.17%+52.17%+69.90%+35.14%
381G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive Tree
0.0840.0000.00%0.000.00973.10万102.99万1.16億1,226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3Clearbridge
0.0100.0000.00%0.000.00619.74万339.77万6.20億3.40億+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
411H8LY Corp
0.1000.0000.00%0.000.004,888.34万559.00万4.89億5,589.95万+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
421J0SLB Dev
0.1240.0000.00%0.000.001.13億1,366.44万9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
431J5Hyphens Pharma
0.2800.0000.00%1,000.00280.008,657.54万1,632.04万3.09億5,828.72万0.00%+1.82%+1.82%+5.11%+1.30%+15.08%+1.30%
441J7Jawala
0.0550.0000.00%8,300.00448.00651.61万94.79万1.18億1,723.38万-5.17%-12.70%-42.11%-70.59%-71.35%-76.79%-50.00%
4540BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESpackman
0.0020.0000.00%0.000.00367.28万264.33万18.36億13.22億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
4740FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840NVersalink
0.0490.0000.00%0.000.00661.50万107.58万1.35億2,195.42万0.00%-9.26%+2.08%-2.00%0.00%+16.67%-10.91%
4940TISEC
0.3850.0000.00%0.000.002.21億5,482.92万5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
5040VAlset
0.0270.0000.00%345.00万9.31万9,430.33万896.27万34.93億3.32億+3.85%-3.57%-18.18%+12.50%+8.00%+68.75%-20.59%