序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
146CWZixin W2606230.005+0.002+66.67%579.97万2.02万794.65万494.50万15.89億9.89億+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
2A95WKatrina W2810080.021+0.003+16.67%34.60万7,072.00488.21万40.68万2.32億1,937.24万-34.38%+61.54%+133.33%+950.00%+950.00%+950.00%+250.00%
31H3Clearbridge0.008+0.001+14.29%5.00万400.00495.79万271.79万6.20億3.40億0.00%0.00%-11.11%-11.11%-20.00%-65.22%-50.00%
4WJ9AdvancedSystems0.018+0.002+12.50%1,973.24万34.13万1,177.27万500.42万6.54億2.78億+20.00%0.00%-10.00%-33.33%-48.57%-48.57%-48.57%
51A0Katrina0.053+0.005+10.42%70.51万3.55万1,244.31万111.22万2.35億2,098.43万-28.38%+140.91%+165.00%+112.00%-1.85%-63.19%+89.29%
65GZHGH0.014+0.001+7.69%20.00万2,800.002,493.20万997.50万17.81億7.13億+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
742WZixin0.031+0.002+6.90%1,617.44万48.67万4,926.83万2,578.98万15.89億8.32億+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
8V2YV2Y Corp0.016+0.001+6.67%10.00万1,600.00717.57万346.94万4.48億2.17億-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
9N32Nippecraft0.049+0.003+6.52%85.35万4.04万1,721.85万555.20万3.51億1.13億+4.26%+4.26%+2.08%+16.67%-5.77%+4.26%+6.52%
10WPCVallianz0.038+0.002+5.56%7.11万2,680.004,604.16万314.73万12.12億8,282.30万-11.63%-17.39%-11.63%+5.56%+40.74%-33.33%+46.15%
11546Medtecs Intl0.138+0.006+4.55%336.35万45.46万7,519.78万6,644.19万5.45億4.81億+5.34%0.00%-2.13%+7.81%-6.12%+6.15%-25.81%
12OMKVividthree0.026+0.001+4.00%3.30万858.001,206.67万358.02万4.64億1.38億-3.70%0.00%+4.00%+4.00%-16.13%-33.33%-21.21%
13SGRSheffield Green0.198+0.007+3.66%2.34万4,571.003,687.86万420.84万1.86億2,125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
148K7UGHealthcare0.127+0.004+3.25%41.85万5.25万7,922.59万2,379.85万6.24億1.87億0.00%+1.60%-2.31%+30.93%+13.39%+41.11%-23.95%
15NHDJubilee0.033+0.001+3.13%7.94万2,618.001,048.60万298.42万3.18億9,043.18万-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
16HQUOiltek0.640+0.015+2.40%48.41万30.67万9,152.00万1,273.52万1.43億1,989.88万+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
171Y19R0.051+0.001+2.00%6.73万3,443.005,551.94万1,606.93万10.89億3.15億-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%
18OAJFortressMinerals0.265+0.005+1.92%200.0052.001.39億2,052.36万5.23億7,744.74万+10.42%-3.64%-1.85%+4.33%+8.61%-29.52%-11.37%
19KYBFoodInnovators0.2000.0000.00%7,000.001,400.002,260.91万1,062.03万1.13億5,310.15万-6.98%-13.04%0.00%0.00%0.00%0.00%0.00%
20W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
21HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
229ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
23Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
245Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25V7RResourcesGbl0.2000.0000.00%0.000.001.00億2,347.04万5.00億1.17億-4.76%-2.44%-4.76%-9.09%+440.54%+440.54%+440.54%
269T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27XHVSerial Achieva0.1510.0000.00%0.000.002,563.59万257.99万1.70億1,708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
289G2SAM Holdings0.0650.0000.00%0.000.006,812.64万5,921.34万10.48億9.11億-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
29TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
319QXBeverlyJCG0.0090.0000.00%1.00万90.00569.58万278.63万6.33億3.10億0.00%+12.50%0.00%0.00%-18.18%-99.14%-99.14%
32PPCProsperCap0.1500.0000.00%0.000.002.41億3,230.84万16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
33WKSWinking Studios0.3000.0000.00%1.92万5,760.001.16億4,857.00万3.88億1.62億+5.26%+1.69%+1.69%+1.69%+17.65%+53.85%+46.34%
34NPLNiks Prof0.1380.0000.00%0.000.001,794.00万163.81万1.30億1,187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
358K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
369ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
37UUKPasture Holdings0.0480.0000.00%0.000.00633.60万40.46万1.32億842.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
38ZKXEver Glory0.4000.0000.00%0.000.001.05億1,705.23万2.61億4,263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
39Z4DMediLifestyle0.0110.0000.00%0.000.00164.60万82.82万1.50億7,529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
40YK9YKGI0.0990.0000.00%0.000.004,207.50万565.06万4.25億5,707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
41LMSLMS Compliance0.3650.0000.00%0.000.003,829.65万578.89万1.05億1,585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
42SEJNoonTalk Media0.1200.0000.00%0.000.002,376.00万529.79万1.98億4,414.94万+37.93%+66.67%+96.72%+37.93%+21.21%-20.00%+37.93%
43X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
44V8YQuantum Health0.0020.0000.00%0.000.001,602.90万470.68万80.15億23.53億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
45KJZW9RW2706280.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
46TWLMemiontec Hldgs0.0550.0000.00%0.000.003,634.24万426.30万6.61億7,750.87万-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%
47NLC5E Resources0.3700.0000.00%0.000.005,231.62万791.70万1.41億2,139.72万+2.78%+17.46%+19.35%+21.31%+45.10%+68.18%+42.31%
48WVJNtegrator Hldg0.0110.0000.00%0.000.00585.95万384.91万5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
49NXRiWOW Tech0.1900.0000.00%0.000.005,001.05万677.41万2.63億3,565.31万-3.55%-2.56%-1.45%-8.57%-19.15%-19.63%-12.76%
50ENVLS 2 Holdings0.0700.0000.00%0.000.001,295.00万158.07万1.85億2,258.21万-5.41%-6.67%-7.89%-9.09%-5.41%-35.19%-27.84%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
146CWZixin W260623
0.005+0.002+66.67%579.97万2.02万794.65万494.50万15.89億9.89億+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
2A95WKatrina W281008
0.021+0.003+16.67%34.60万7,072.00488.21万40.68万2.32億1,937.24万-34.38%+61.54%+133.33%+950.00%+950.00%+950.00%+250.00%
31H3Clearbridge
0.008+0.001+14.29%5.00万400.00495.79万271.79万6.20億3.40億0.00%0.00%-11.11%-11.11%-20.00%-65.22%-50.00%
4WJ9AdvancedSystems
0.018+0.002+12.50%1,973.24万34.13万1,177.27万500.42万6.54億2.78億+20.00%0.00%-10.00%-33.33%-48.57%-48.57%-48.57%
51A0Katrina
0.053+0.005+10.42%70.51万3.55万1,244.31万111.22万2.35億2,098.43万-28.38%+140.91%+165.00%+112.00%-1.85%-63.19%+89.29%
65GZHGH
0.014+0.001+7.69%20.00万2,800.002,493.20万997.50万17.81億7.13億+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
742WZixin
0.031+0.002+6.90%1,617.44万48.67万4,926.83万2,578.98万15.89億8.32億+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
8V2YV2Y Corp
0.016+0.001+6.67%10.00万1,600.00717.57万346.94万4.48億2.17億-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
9N32Nippecraft
0.049+0.003+6.52%85.35万4.04万1,721.85万555.20万3.51億1.13億+4.26%+4.26%+2.08%+16.67%-5.77%+4.26%+6.52%
10WPCVallianz
0.038+0.002+5.56%7.11万2,680.004,604.16万314.73万12.12億8,282.30万-11.63%-17.39%-11.63%+5.56%+40.74%-33.33%+46.15%
11546Medtecs Intl
0.138+0.006+4.55%336.35万45.46万7,519.78万6,644.19万5.45億4.81億+5.34%0.00%-2.13%+7.81%-6.12%+6.15%-25.81%
12OMKVividthree
0.026+0.001+4.00%3.30万858.001,206.67万358.02万4.64億1.38億-3.70%0.00%+4.00%+4.00%-16.13%-33.33%-21.21%
13SGRSheffield Green
0.198+0.007+3.66%2.34万4,571.003,687.86万420.84万1.86億2,125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
148K7UGHealthcare
0.127+0.004+3.25%41.85万5.25万7,922.59万2,379.85万6.24億1.87億0.00%+1.60%-2.31%+30.93%+13.39%+41.11%-23.95%
15NHDJubilee
0.033+0.001+3.13%7.94万2,618.001,048.60万298.42万3.18億9,043.18万-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
16HQUOiltek
0.640+0.015+2.40%48.41万30.67万9,152.00万1,273.52万1.43億1,989.88万+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
171Y19R
0.051+0.001+2.00%6.73万3,443.005,551.94万1,606.93万10.89億3.15億-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%
18OAJFortressMinerals
0.265+0.005+1.92%200.0052.001.39億2,052.36万5.23億7,744.74万+10.42%-3.64%-1.85%+4.33%+8.61%-29.52%-11.37%
19KYBFoodInnovators
0.2000.0000.00%7,000.001,400.002,260.91万1,062.03万1.13億5,310.15万-6.98%-13.04%0.00%0.00%0.00%0.00%0.00%
20W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
21HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
229ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
23Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
245Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25V7RResourcesGbl
0.2000.0000.00%0.000.001.00億2,347.04万5.00億1.17億-4.76%-2.44%-4.76%-9.09%+440.54%+440.54%+440.54%
269T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27XHVSerial Achieva
0.1510.0000.00%0.000.002,563.59万257.99万1.70億1,708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
289G2SAM Holdings
0.0650.0000.00%0.000.006,812.64万5,921.34万10.48億9.11億-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
29TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
319QXBeverlyJCG
0.0090.0000.00%1.00万90.00569.58万278.63万6.33億3.10億0.00%+12.50%0.00%0.00%-18.18%-99.14%-99.14%
32PPCProsperCap
0.1500.0000.00%0.000.002.41億3,230.84万16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
33WKSWinking Studios
0.3000.0000.00%1.92万5,760.001.16億4,857.00万3.88億1.62億+5.26%+1.69%+1.69%+1.69%+17.65%+53.85%+46.34%
34NPLNiks Prof
0.1380.0000.00%0.000.001,794.00万163.81万1.30億1,187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
358K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
369ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
37UUKPasture Holdings
0.0480.0000.00%0.000.00633.60万40.46万1.32億842.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
38ZKXEver Glory
0.4000.0000.00%0.000.001.05億1,705.23万2.61億4,263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
39Z4DMediLifestyle
0.0110.0000.00%0.000.00164.60万82.82万1.50億7,529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
40YK9YKGI
0.0990.0000.00%0.000.004,207.50万565.06万4.25億5,707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
41LMSLMS Compliance
0.3650.0000.00%0.000.003,829.65万578.89万1.05億1,585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
42SEJNoonTalk Media
0.1200.0000.00%0.000.002,376.00万529.79万1.98億4,414.94万+37.93%+66.67%+96.72%+37.93%+21.21%-20.00%+37.93%
43X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
44V8YQuantum Health
0.0020.0000.00%0.000.001,602.90万470.68万80.15億23.53億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
45KJZW9RW270628
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
46TWLMemiontec Hldgs
0.0550.0000.00%0.000.003,634.24万426.30万6.61億7,750.87万-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%
47NLC5E Resources
0.3700.0000.00%0.000.005,231.62万791.70万1.41億2,139.72万+2.78%+17.46%+19.35%+21.31%+45.10%+68.18%+42.31%
48WVJNtegrator Hldg
0.0110.0000.00%0.000.00585.95万384.91万5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
49NXRiWOW Tech
0.1900.0000.00%0.000.005,001.05万677.41万2.63億3,565.31万-3.55%-2.56%-1.45%-8.57%-19.15%-19.63%-12.76%
50ENVLS 2 Holdings
0.0700.0000.00%0.000.001,295.00万158.07万1.85億2,258.21万-5.41%-6.67%-7.89%-9.09%-5.41%-35.19%-27.84%