序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1KUHTSH0.104+0.024+30.00%300.0030.00461.30万54.26万4,435.55万521.71万+20.93%+26.83%-18.11%+9.47%+1.96%-25.71%-42.54%
25EGZhongxin Fruit0.026+0.006+30.00%10.24万2,361.002,744.19万181.76万10.55億6,990.80万+36.84%+36.84%+62.50%-21.21%-16.13%-10.34%+30.00%
35HGEdition0.006+0.001+20.00%57.94万3,474.001,506.55万78.77万25.11億1.31億+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
45G9Tritech0.012+0.002+20.00%156.15万1.72万1,417.84万665.79万11.82億5.55億+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
541TGCCP0.007+0.001+16.67%85.91万5,183.00949.86万319.27万13.57億4.56億+16.67%0.00%+133.33%-12.50%-12.50%-63.16%-12.50%
65I4ICP Ltd0.008+0.001+14.29%2,600.0017.002,673.67万409.67万33.42億5.12億0.00%0.00%+14.29%-11.11%0.00%-11.11%0.00%
79QXBeverlyJCG0.009+0.001+12.50%1.10万99.00569.58万278.63万6.33億3.10億0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
81H3Clearbridge0.010+0.001+11.11%123.52万1.11万619.74万339.74万6.20億3.40億+25.00%+11.11%0.00%0.00%-16.67%-61.54%-37.50%
942NIPS Securex0.024+0.002+9.09%255.14万5.87万1,163.63万282.58万4.85億1.18億+9.09%+20.00%+14.29%+14.29%-11.11%-52.00%0.00%
1040WZICO Hldgs0.052+0.004+8.33%10.20万4,823.002,130.79万919.88万4.10億1.77億-8.77%+30.00%+36.84%-16.13%-22.39%-32.47%-3.70%
11VI2TC Auto0.066+0.005+8.20%689.48万44.37万3,891.46万1,336.65万5.90億2.03億+3.13%-8.33%-7.04%+50.00%-37.14%-65.92%-40.00%
12SEJNoonTalk Media0.072+0.004+5.88%2.64万1,794.001,425.60万273.66万1.98億3,800.81万+16.13%+18.03%-10.00%-5.26%-26.53%-57.40%-17.24%
135QYNet Pacific Fin0.019+0.001+5.56%57.05万1.03万998.70万212.48万5.26億1.12億+5.56%-5.00%+72.73%+11.76%-5.00%-26.92%+11.76%
14M15Matex Intl0.020+0.001+5.26%20.00万3,999.00723.40万308.23万3.62億1.54億+5.26%+5.26%+5.26%-4.76%-20.00%-35.48%-28.57%
155EVHosen0.042+0.002+5.00%21.98万9,231.001,364.58万531.15万3.25億1.26億+5.00%+7.69%+16.67%+10.53%-14.29%-17.65%-8.70%
16GU5ChinaKundaTech0.022+0.001+4.76%682.61万14.74万901.56万494.85万4.10億2.25億0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
175ULAtlantic Nav0.360+0.015+4.35%47.88万16.70万1.88億1,104.73万5.24億3,068.71万+4.35%+12.50%+5.88%+2.86%+18.03%+4.35%+30.91%
185NFMencast0.030+0.001+3.45%179.29万5.25万1,383.56万416.37万4.61億1.39億-6.25%+7.14%+3.45%-18.92%0.00%-36.17%-16.67%
195MLOld Chang Kee0.775+0.025+3.33%100.0077.009,406.54万998.42万1.21億1,288.29万-0.64%+7.64%+7.64%+5.44%+21.09%+20.16%+21.09%
205HHProsperaGlobal0.032+0.001+3.23%560.49万17.82万1,325.27万492.28万4.14億1.54億+14.29%+28.00%+45.45%+146.15%+33.33%-15.79%+52.38%
2142FTotm Tech0.038+0.001+2.70%285.85万10.74万5,186.96万3,043.86万13.65億8.01億-2.56%-7.32%+2.70%+153.33%+72.73%-26.92%+8.57%
22EHGEcon Healthcare0.205+0.005+2.50%3.75万7,686.005,451.17万926.79万2.66億4,520.92万0.00%0.00%+3.54%+7.50%+4.38%+16.68%+3.17%
23WPCVallianz0.045+0.001+2.27%79.98万3.64万5,452.29万372.70万12.12億8,282.30万+4.65%+2.27%0.00%+28.57%+32.35%+2.27%+73.08%
24HQUOiltek0.535+0.010+1.90%14.12万7.53万7,650.50万1,064.59万1.43億1,989.88万+8.08%+16.30%+20.22%+18.63%+132.61%+174.36%+174.36%
25WKSWinking Studios0.290+0.005+1.75%10.37万3.01万1.12億4,695.10万3.88億1.62億0.00%-3.33%-1.69%+3.57%+18.37%+48.72%+41.46%
265WFISOTeam0.059+0.001+1.72%705.55万40.88万4,115.64万2,296.91万6.98億3.89億+1.72%-1.67%-4.84%-3.28%+40.48%+43.90%+37.21%
271J5Hyphens Pharma0.295+0.005+1.72%3.79万1.10万9,111.87万1,719.47万3.09億5,828.72万+3.51%+3.51%+3.51%+5.36%+8.70%+47.94%+6.73%
2842LTaka Jewellery0.083+0.001+1.22%56.44万4.74万4,643.07万476.16万5.59億5,736.91万+5.06%+2.47%+12.16%+31.75%+10.67%+36.07%+18.57%
295G2Kim Heng0.099+0.001+1.02%553.21万55.37万6,978.83万2,479.21万7.05億2.50億+1.02%+11.24%+7.61%+8.79%+7.76%+27.13%+27.13%
305G1EuroSports Gbl0.182+0.001+0.55%7.00万1.26万4,471.40万1,665.92万2.46億9,153.38万+2.25%-3.19%+1.11%+42.19%-5.70%-3.19%+7.06%
31W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32YWTRY Ventures R0.0060.0000.00%0.000.00148.11万57.80万2.47億9,633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
33HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3446CWZixin W2606230.0030.0000.00%462.84万1.39万476.79万296.70万15.89億9.89億+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
35WJ9AdvancedSystems0.0220.0000.00%74.58万1.55万1,387.25万435.18万6.31億1.98億+22.22%+22.22%0.00%-35.29%-37.14%-37.14%-37.14%
369ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl0.2050.0000.00%400.0082.001.03億2,405.72万5.00億1.17億-4.65%-4.65%-4.65%-10.09%+454.05%+454.05%+454.05%
409T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHVSerial Achieva0.1490.0000.00%0.000.002,529.64万254.57万1.70億1,708.55万-3.87%-11.31%-90.69%-90.69%-90.69%-90.69%-90.69%
429I7NoSignboard0.0850.0000.00%0.000.002,620.20万641.89万3.08億7,551.67万-5.56%-48.80%-38.85%+142.86%-78.86%-78.86%-78.86%
439G2SAM Holdings0.0900.0000.00%0.000.009,432.89万8,198.78万10.48億9.11億+8.43%+5.88%-10.00%-19.64%-53.85%-53.85%-53.85%
44TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46PPCProsperCap0.1760.0000.00%0.000.002.83億3,790.86万16.06億2.15億-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
47NPLNiks Prof0.1320.0000.00%0.000.001,716.00万155.82万1.30億1,180.49万-8.97%+0.76%-0.75%-29.03%-32.31%-32.31%-9.59%
48SGRSheffield Green0.2100.0000.00%0.000.003,911.37万397.26万1.86億1,891.73万+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
49A95WKatrina W2810080.0130.0000.00%0.000.00302.23万25.18万2.32億1,937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
508K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1KUHTSH
0.104+0.024+30.00%300.0030.00461.30万54.26万4,435.55万521.71万+20.93%+26.83%-18.11%+9.47%+1.96%-25.71%-42.54%
25EGZhongxin Fruit
0.026+0.006+30.00%10.24万2,361.002,744.19万181.76万10.55億6,990.80万+36.84%+36.84%+62.50%-21.21%-16.13%-10.34%+30.00%
35HGEdition
0.006+0.001+20.00%57.94万3,474.001,506.55万78.77万25.11億1.31億+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
45G9Tritech
0.012+0.002+20.00%156.15万1.72万1,417.84万665.79万11.82億5.55億+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
541TGCCP
0.007+0.001+16.67%85.91万5,183.00949.86万319.27万13.57億4.56億+16.67%0.00%+133.33%-12.50%-12.50%-63.16%-12.50%
65I4ICP Ltd
0.008+0.001+14.29%2,600.0017.002,673.67万409.67万33.42億5.12億0.00%0.00%+14.29%-11.11%0.00%-11.11%0.00%
79QXBeverlyJCG
0.009+0.001+12.50%1.10万99.00569.58万278.63万6.33億3.10億0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
81H3Clearbridge
0.010+0.001+11.11%123.52万1.11万619.74万339.74万6.20億3.40億+25.00%+11.11%0.00%0.00%-16.67%-61.54%-37.50%
942NIPS Securex
0.024+0.002+9.09%255.14万5.87万1,163.63万282.58万4.85億1.18億+9.09%+20.00%+14.29%+14.29%-11.11%-52.00%0.00%
1040WZICO Hldgs
0.052+0.004+8.33%10.20万4,823.002,130.79万919.88万4.10億1.77億-8.77%+30.00%+36.84%-16.13%-22.39%-32.47%-3.70%
11VI2TC Auto
0.066+0.005+8.20%689.48万44.37万3,891.46万1,336.65万5.90億2.03億+3.13%-8.33%-7.04%+50.00%-37.14%-65.92%-40.00%
12SEJNoonTalk Media
0.072+0.004+5.88%2.64万1,794.001,425.60万273.66万1.98億3,800.81万+16.13%+18.03%-10.00%-5.26%-26.53%-57.40%-17.24%
135QYNet Pacific Fin
0.019+0.001+5.56%57.05万1.03万998.70万212.48万5.26億1.12億+5.56%-5.00%+72.73%+11.76%-5.00%-26.92%+11.76%
14M15Matex Intl
0.020+0.001+5.26%20.00万3,999.00723.40万308.23万3.62億1.54億+5.26%+5.26%+5.26%-4.76%-20.00%-35.48%-28.57%
155EVHosen
0.042+0.002+5.00%21.98万9,231.001,364.58万531.15万3.25億1.26億+5.00%+7.69%+16.67%+10.53%-14.29%-17.65%-8.70%
16GU5ChinaKundaTech
0.022+0.001+4.76%682.61万14.74万901.56万494.85万4.10億2.25億0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
175ULAtlantic Nav
0.360+0.015+4.35%47.88万16.70万1.88億1,104.73万5.24億3,068.71万+4.35%+12.50%+5.88%+2.86%+18.03%+4.35%+30.91%
185NFMencast
0.030+0.001+3.45%179.29万5.25万1,383.56万416.37万4.61億1.39億-6.25%+7.14%+3.45%-18.92%0.00%-36.17%-16.67%
195MLOld Chang Kee
0.775+0.025+3.33%100.0077.009,406.54万998.42万1.21億1,288.29万-0.64%+7.64%+7.64%+5.44%+21.09%+20.16%+21.09%
205HHProsperaGlobal
0.032+0.001+3.23%560.49万17.82万1,325.27万492.28万4.14億1.54億+14.29%+28.00%+45.45%+146.15%+33.33%-15.79%+52.38%
2142FTotm Tech
0.038+0.001+2.70%285.85万10.74万5,186.96万3,043.86万13.65億8.01億-2.56%-7.32%+2.70%+153.33%+72.73%-26.92%+8.57%
22EHGEcon Healthcare
0.205+0.005+2.50%3.75万7,686.005,451.17万926.79万2.66億4,520.92万0.00%0.00%+3.54%+7.50%+4.38%+16.68%+3.17%
23WPCVallianz
0.045+0.001+2.27%79.98万3.64万5,452.29万372.70万12.12億8,282.30万+4.65%+2.27%0.00%+28.57%+32.35%+2.27%+73.08%
24HQUOiltek
0.535+0.010+1.90%14.12万7.53万7,650.50万1,064.59万1.43億1,989.88万+8.08%+16.30%+20.22%+18.63%+132.61%+174.36%+174.36%
25WKSWinking Studios
0.290+0.005+1.75%10.37万3.01万1.12億4,695.10万3.88億1.62億0.00%-3.33%-1.69%+3.57%+18.37%+48.72%+41.46%
265WFISOTeam
0.059+0.001+1.72%705.55万40.88万4,115.64万2,296.91万6.98億3.89億+1.72%-1.67%-4.84%-3.28%+40.48%+43.90%+37.21%
271J5Hyphens Pharma
0.295+0.005+1.72%3.79万1.10万9,111.87万1,719.47万3.09億5,828.72万+3.51%+3.51%+3.51%+5.36%+8.70%+47.94%+6.73%
2842LTaka Jewellery
0.083+0.001+1.22%56.44万4.74万4,643.07万476.16万5.59億5,736.91万+5.06%+2.47%+12.16%+31.75%+10.67%+36.07%+18.57%
295G2Kim Heng
0.099+0.001+1.02%553.21万55.37万6,978.83万2,479.21万7.05億2.50億+1.02%+11.24%+7.61%+8.79%+7.76%+27.13%+27.13%
305G1EuroSports Gbl
0.182+0.001+0.55%7.00万1.26万4,471.40万1,665.92万2.46億9,153.38万+2.25%-3.19%+1.11%+42.19%-5.70%-3.19%+7.06%
31W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32YWTRY Ventures R
0.0060.0000.00%0.000.00148.11万57.80万2.47億9,633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
33HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3446CWZixin W260623
0.0030.0000.00%462.84万1.39万476.79万296.70万15.89億9.89億+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
35WJ9AdvancedSystems
0.0220.0000.00%74.58万1.55万1,387.25万435.18万6.31億1.98億+22.22%+22.22%0.00%-35.29%-37.14%-37.14%-37.14%
369ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl
0.2050.0000.00%400.0082.001.03億2,405.72万5.00億1.17億-4.65%-4.65%-4.65%-10.09%+454.05%+454.05%+454.05%
409T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHVSerial Achieva
0.1490.0000.00%0.000.002,529.64万254.57万1.70億1,708.55万-3.87%-11.31%-90.69%-90.69%-90.69%-90.69%-90.69%
429I7NoSignboard
0.0850.0000.00%0.000.002,620.20万641.89万3.08億7,551.67万-5.56%-48.80%-38.85%+142.86%-78.86%-78.86%-78.86%
439G2SAM Holdings
0.0900.0000.00%0.000.009,432.89万8,198.78万10.48億9.11億+8.43%+5.88%-10.00%-19.64%-53.85%-53.85%-53.85%
44TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46PPCProsperCap
0.1760.0000.00%0.000.002.83億3,790.86万16.06億2.15億-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
47NPLNiks Prof
0.1320.0000.00%0.000.001,716.00万155.82万1.30億1,180.49万-8.97%+0.76%-0.75%-29.03%-32.31%-32.31%-9.59%
48SGRSheffield Green
0.2100.0000.00%0.000.003,911.37万397.26万1.86億1,891.73万+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
49A95WKatrina W281008
0.0130.0000.00%0.000.00302.23万25.18万2.32億1,937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
508K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%